| Price | $106.70 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.02 1.93% |
| Buy | $111.00 |
| Sell | $99.17 |
| Last Trade: | Sell 90.00 at $106.78 |
| Day's Volume: | 16,483 |
| Last Close: | $106.60 |
| Open: | $100.02 |
| ISIN: | US61023L2079 |
| Day's Range | $98.92 - $106.70 |
| 52wk Range: | $29.20 - $112.57 |
| Market Capitalisation: | $665.02m |
| VWAP: | $101.48679 |
| Shares in Issue: | 6.70m |
Monopar Therape (MNPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $106.78 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 12 | $106.655 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 70 | $106.66 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 12 | $106.78 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 10 | $106.66 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 90 | $106.78 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 7 | $106.10 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 1 | $106.10 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 1 | $106.09 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 40 | $105.74 | Automatic Execution |
15:15:40 - 10-Jul-26 |
