| Price | $83.78 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.16 -1.36% |
| Buy | $111.00 |
| Sell | $73.78 |
| Last Trade: | Buy 57.00 at $83.82 |
| Day's Volume: | 20,833 |
| Last Close: | $83.72 |
| Open: | $83.53 |
| ISIN: | US61023L2079 |
| Day's Range | $82.92 - $86.53 |
| 52wk Range: | $50.27 - $124.10 |
| Market Capitalisation: | $572.48m |
| VWAP: | $84.50298 |
| Shares in Issue: | 6.71m |
Monopar Therape (MNPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $83.82 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 30 | $83.90 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $84.315 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $84.315 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 200 | $83.85 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 7 | $83.89 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 5 | $84.18 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 75 | $84.18 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 25 | $84.13 | Automatic Execution |
15:47:30 - 28-Sep-26 |
