| Price | $62.99 on 21-05-2026 at 20:05:24 |
|---|---|
| Change | $-1.96 -3.02% |
| Buy | $63.40 |
| Sell | $62.49 |
| Last Trade: | Buy 4.00 at $62.99 |
| Day's Volume: | 13,566 |
| Last Close: | $64.95 |
| Open: | $63.93 |
| ISIN: | US61023L2079 |
| Day's Range | $58.02 - $63.93 |
| 52wk Range: | $28.70 - $104.05 |
| Market Capitalisation: | $369.79m |
| VWAP: | $61.53155 |
| Shares in Issue: | 6.69m |
Monopar Therape (MNPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 32 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 52 | $62.73 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 31 | $62.31 | Automatic Execution |
15:27:29 - 21-May-26 |
