| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.58 | 65.54 | 55.64 | 64.95 | 36,890 |
| 19th May 2026 (Tue) | 55.61 | 58.62 | 54.32 | 55.20 | 25,717 |
| 18th May 2026 (Mon) | 59.50 | 59.99 | 54.36 | 56.25 | 38,705 |
| 15th May 2026 (Fri) | 60.11 | 63.09 | 58.41 | 59.27 | 9,925 |
| 14th May 2026 (Thu) | 61.49 | 61.60 | 58.20 | 60.99 | 48,829 |
| 13th May 2026 (Wed) | 59.18 | 61.50 | 57.64 | 61.44 | 40,049 |
| 12th May 2026 (Tue) | 64.90 | 65.32 | 61.08 | 61.35 | 14,801 |
| 11th May 2026 (Mon) | 63.50 | 67.90 | 63.41 | 65.52 | 35,937 |
| 8th May 2026 (Fri) | 62.01 | 65.38 | 62.01 | 63.575 | 59,074 |
| 7th May 2026 (Thu) | 63.21 | 65.38 | 58.80 | 62.43 | 28,563 |
| 6th May 2026 (Wed) | 56.81 | 64.10 | 56.81 | 63.86 | 23,086 |
| 5th May 2026 (Tue) | 55.00 | 56.16 | 51.94 | 56.88 | 5,871 |
| 4th May 2026 (Mon) | 54.06 | 54.49 | 53.41 | 54.64 | 5,086 |
| 1st May 2026 (Fri) | 50.99 | 53.03 | 50.60 | 53.25 | 6,405 |
| 30th Apr 2026 (Thu) | 50.90 | 53.28 | 50.90 | 52.15 | 7,886 |
| 29th Apr 2026 (Wed) | 53.93 | 53.96 | 50.27 | 50.12 | 8,386 |
| 28th Apr 2026 (Tue) | 54.30 | 54.84 | 54.05 | 54.48 | 5,157 |
| 27th Apr 2026 (Mon) | 53.49 | 54.00 | 52.64 | 54.02 | 5,363 |
| 24th Apr 2026 (Fri) | 52.50 | 52.98 | 50.50 | 53.20 | 8,708 |
| 23rd Apr 2026 (Thu) | 53.52 | 53.64 | 52.50 | 53.24 | 10,725 |
| 22nd Apr 2026 (Wed) | 53.45 | 53.81 | 52.00 | 53.30 | 11,691 |
| 21st Apr 2026 (Tue) | 54.64 | 54.64 | 52.62 | 52.71 | 12,189 |
| 20th Apr 2026 (Mon) | 54.50 | 57.46 | 54.465 | 54.70 | 29,038 |
| 17th Apr 2026 (Fri) | 58.62 | 59.31 | 56.84 | 56.22 | 54,421 |
| 16th Apr 2026 (Thu) | 57.49 | 58.08 | 56.05 | 57.70 | 132,965 |
| 15th Apr 2026 (Wed) | 57.31 | 57.96 | 56.80 | 57.91 | 20,576 |
| 14th Apr 2026 (Tue) | 57.89 | 60.07 | 57.14 | 57.92 | 47,694 |
| 13th Apr 2026 (Mon) | 55.94 | 57.94 | 55.80 | 56.08 | 22,989 |
| 10th Apr 2026 (Fri) | 57.30 | 57.48 | 54.67 | 56.08 | 62,388 |
| 9th Apr 2026 (Thu) | 57.68 | 58.38 | 56.55 | 57.92 | 142,841 |
| 8th Apr 2026 (Wed) | 56.04 | 57.99 | 54.79 | 58.03 | 9,668 |
| 7th Apr 2026 (Tue) | 52.47 | 53.62 | 50.72 | 53.61 | 19,912 |
| 6th Apr 2026 (Mon) | 56.36 | 56.44 | 51.57 | 53.68 | 60,342 |
| 3rd Apr 2026 (Fri) | 55.07 | 57.30 | 54.40 | 55.13 | 27,404 |
| 2nd Apr 2026 (Thu) | 55.07 | 57.30 | 54.40 | 55.13 | 27,404 |
| 1st Apr 2026 (Wed) | 55.03 | 58.00 | 54.63 | 55.39 | 21,815 |
| 31st Mar 2026 (Tue) | 56.30 | 59.12 | 54.78 | 54.79 | 9,270 |
| 30th Mar 2026 (Mon) | 53.62 | 54.94 | 51.74 | 53.29 | 21,118 |
| 27th Mar 2026 (Fri) | 55.91 | 57.24 | 54.00 | 54.10 | 7,126 |
| 26th Mar 2026 (Thu) | 55.905 | 58.20 | 54.96 | 54.56 | 7,559 |
| 25th Mar 2026 (Wed) | 55.39 | 58.78 | 55.30 | 56.95 | 17,444 |
| 24th Mar 2026 (Tue) | 54.55 | 56.20 | 54.03 | 55.25 | 2,505 |
| 23rd Mar 2026 (Mon) | 56.71 | 57.66 | 55.48 | 56.26 | 6,237 |