| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.53 | 86.53 | 82.92 | 83.72 | 20,833 |
| 25th Sep 2026 (Fri) | 88.63 | 88.63 | 85.10 | 85.235 | 8,721 |
| 24th Sep 2026 (Thu) | 87.38 | 89.91 | 86.54 | 88.84 | 27,265 |
| 23rd Sep 2026 (Wed) | 95.75 | 95.75 | 88.51 | 89.38 | 5,330 |
| 22nd Sep 2026 (Tue) | 96.79 | 97.25 | 94.47 | 96.63 | 9,869 |
| 21st Sep 2026 (Mon) | 96.47 | 97.52 | 95.08 | 95.72 | 5,453 |
| 18th Sep 2026 (Fri) | 102.27 | 102.44 | 96.71 | 96.47 | 9,893 |
| 17th Sep 2026 (Thu) | 102.23 | 103.65 | 99.70 | 102.70 | 23,229 |
| 16th Sep 2026 (Wed) | 104.50 | 105.02 | 100.75 | 101.45 | 5,508 |
| 15th Sep 2026 (Tue) | 105.60 | 105.69 | 103.63 | 104.33 | 4,404 |
| 14th Sep 2026 (Mon) | 109.54 | 109.92 | 107.05 | 108.32 | 9,333 |
| 11th Sep 2026 (Fri) | 113.49 | 113.49 | 110.23 | 110.26 | 8,239 |
| 10th Sep 2026 (Thu) | 111.22 | 111.22 | 110.02 | 109.96 | 6,642 |
| 9th Sep 2026 (Wed) | 112.86 | 116.03 | 112.56 | 112.38 | 8,744 |
| 8th Sep 2026 (Tue) | 114.97 | 116.82 | 114.16 | 114.38 | 6,165 |
| 7th Sep 2026 (Mon) | 118.61 | 118.71 | 116.25 | 117.56 | 8,213 |
| 4th Sep 2026 (Fri) | 118.61 | 118.71 | 116.25 | 117.56 | 8,213 |
| 3rd Sep 2026 (Thu) | 116.02 | 120.97 | 115.30 | 118.55 | 21,490 |
| 2nd Sep 2026 (Wed) | 119.00 | 121.00 | 114.53 | 116.28 | 34,959 |
| 1st Sep 2026 (Tue) | 112.24 | 114.99 | 111.71 | 117.57 | 5,719 |
| 31st Aug 2026 (Mon) | 109.74 | 112.645 | 106.67 | 111.93 | 11,897 |
| 28th Aug 2026 (Fri) | 110.77 | 113.91 | 109.18 | 111.89 | 14,882 |
| 27th Aug 2026 (Thu) | 115.02 | 117.40 | 113.12 | 113.94 | 16,218 |
| 26th Aug 2026 (Wed) | 110.39 | 113.76 | 108.94 | 113.72 | 14,378 |
| 25th Aug 2026 (Tue) | 112.61 | 113.21 | 109.38 | 110.82 | 13,709 |
| 24th Aug 2026 (Mon) | 106.34 | 112.38 | 105.16 | 111.36 | 22,096 |
| 21st Aug 2026 (Fri) | 111.73 | 111.73 | 105.74 | 107.72 | 22,316 |
| 20th Aug 2026 (Thu) | 120.03 | 121.72 | 110.99 | 110.88 | 19,261 |
| 19th Aug 2026 (Wed) | 118.85 | 124.10 | 116.92 | 123.84 | 35,172 |
| 18th Aug 2026 (Tue) | 115.00 | 120.00 | 114.52 | 119.05 | 12,209 |
| 17th Aug 2026 (Mon) | 114.36 | 116.76 | 113.39 | 116.49 | 28,058 |
| 14th Aug 2026 (Fri) | 109.00 | 113.47 | 109.00 | 113.04 | 15,026 |
| 13th Aug 2026 (Thu) | 110.01 | 113.01 | 108.29 | 110.41 | 16,185 |
| 12th Aug 2026 (Wed) | 116.01 | 116.01 | 110.96 | 114.90 | 49,500 |
| 11th Aug 2026 (Tue) | 115.30 | 117.28 | 113.35 | 114.46 | 41,397 |
| 10th Aug 2026 (Mon) | 120.00 | 120.00 | 115.15 | 116.35 | 30,569 |
| 7th Aug 2026 (Fri) | 123.85 | 123.85 | 118.25 | 119.21 | 25,875 |
| 6th Aug 2026 (Thu) | 119.90 | 123.65 | 119.61 | 120.21 | 36,180 |
| 5th Aug 2026 (Wed) | 119.00 | 120.00 | 115.30 | 119.23 | 23,598 |
| 4th Aug 2026 (Tue) | 112.80 | 119.77 | 112.80 | 118.46 | 18,091 |
| 3rd Aug 2026 (Mon) | 107.45 | 114.20 | 106.34 | 111.64 | 38,025 |
| 31st Jul 2026 (Fri) | 113.34 | 116.08 | 107.97 | 108.35 | 32,177 |
| 30th Jul 2026 (Thu) | 108.57 | 116.52 | 107.79 | 114.66 | 27,731 |
| 29th Jul 2026 (Wed) | 108.88 | 109.35 | 105.66 | 107.425 | 37,558 |