| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.02 | 106.70 | 98.92 | 106.60 | 16,483 |
| 9th Jul 2026 (Thu) | 99.40 | 112.57 | 99.40 | 104.50 | 51,153 |
| 8th Jul 2026 (Wed) | 92.89 | 100.02 | 89.14 | 99.27 | 60,949 |
| 7th Jul 2026 (Tue) | 97.55 | 98.13 | 94.18 | 95.22 | 14,973 |
| 6th Jul 2026 (Mon) | 100.69 | 100.845 | 96.61 | 97.12 | 14,080 |
| 3rd Jul 2026 (Fri) | 97.00 | 97.79 | 97.00 | 97.79 | 0 |
| 2nd Jul 2026 (Thu) | 97.00 | 99.11 | 95.45 | 97.79 | 59,373 |
| 1st Jul 2026 (Wed) | 94.77 | 100.285 | 94.76 | 95.03 | 21,291 |
| 30th Jun 2026 (Tue) | 95.74 | 97.53 | 91.99 | 92.59 | 14,133 |
| 29th Jun 2026 (Mon) | 86.48 | 95.27 | 86.48 | 94.56 | 6,849 |
| 26th Jun 2026 (Fri) | 89.96 | 91.72 | 86.11 | 87.68 | 6,463 |
| 25th Jun 2026 (Thu) | 91.11 | 94.80 | 86.93 | 87.63 | 8,176 |
| 24th Jun 2026 (Wed) | 83.19 | 88.79 | 83.19 | 88.99 | 15,536 |
| 23rd Jun 2026 (Tue) | 68.94 | 82.88 | 68.94 | 81.77 | 26,247 |
| 22nd Jun 2026 (Mon) | 69.37 | 70.00 | 67.19 | 68.66 | 5,249 |
| 19th Jun 2026 (Fri) | 65.31 | 67.90 | 65.31 | 67.47 | 5,654 |
| 18th Jun 2026 (Thu) | 65.31 | 67.90 | 65.31 | 67.47 | 5,654 |
| 17th Jun 2026 (Wed) | 63.40 | 65.90 | 63.085 | 64.39 | 6,043 |
| 16th Jun 2026 (Tue) | 62.25 | 63.24 | 61.00 | 62.35 | 8,090 |
| 15th Jun 2026 (Mon) | 60.15 | 61.47 | 59.74 | 61.47 | 10,812 |
| 12th Jun 2026 (Fri) | 60.27 | 61.00 | 59.34 | 59.77 | 9,867 |
| 11th Jun 2026 (Thu) | 60.91 | 61.01 | 58.45 | 59.095 | 6,595 |
| 10th Jun 2026 (Wed) | 61.20 | 61.20 | 59.91 | 59.42 | 2,608 |
| 9th Jun 2026 (Tue) | 61.44 | 61.44 | 59.09 | 60.63 | 5,876 |
| 8th Jun 2026 (Mon) | 59.02 | 61.52 | 59.02 | 60.61 | 11,688 |
| 5th Jun 2026 (Fri) | 60.00 | 61.00 | 57.85 | 59.48 | 30,755 |
| 4th Jun 2026 (Thu) | 62.485 | 64.015 | 59.41 | 59.61 | 16,794 |
| 3rd Jun 2026 (Wed) | 59.44 | 60.62 | 58.46 | 60.56 | 6,596 |
| 2nd Jun 2026 (Tue) | 63.44 | 63.44 | 61.28 | 61.26 | 11,618 |
| 1st Jun 2026 (Mon) | 65.00 | 66.00 | 63.25 | 64.40 | 9,096 |
| 29th May 2026 (Fri) | 64.35 | 66.49 | 63.38 | 65.04 | 7,628 |
| 28th May 2026 (Thu) | 65.50 | 66.12 | 65.46 | 64.43 | 5,197 |
| 27th May 2026 (Wed) | 62.65 | 68.44 | 62.19 | 64.55 | 11,614 |
| 26th May 2026 (Tue) | 62.36 | 62.83 | 60.94 | 62.62 | 23,374 |
| 25th May 2026 (Mon) | 62.45 | 63.80 | 61.95 | 63.12 | 10,121 |
| 22nd May 2026 (Fri) | 62.45 | 63.80 | 61.95 | 63.12 | 10,121 |
| 21st May 2026 (Thu) | 63.93 | 63.93 | 58.02 | 62.68 | 13,944 |
| 20th May 2026 (Wed) | 57.58 | 65.54 | 55.64 | 64.95 | 36,890 |
| 19th May 2026 (Tue) | 55.61 | 58.62 | 54.32 | 55.20 | 25,717 |
| 18th May 2026 (Mon) | 59.50 | 59.99 | 54.36 | 56.25 | 38,705 |
| 15th May 2026 (Fri) | 60.11 | 63.09 | 58.41 | 59.27 | 9,925 |
| 14th May 2026 (Thu) | 61.49 | 61.60 | 58.20 | 60.99 | 48,829 |
| 13th May 2026 (Wed) | 59.18 | 61.50 | 57.64 | 61.44 | 40,049 |
| 12th May 2026 (Tue) | 64.90 | 65.32 | 61.08 | 61.35 | 14,801 |
| 11th May 2026 (Mon) | 63.50 | 67.90 | 63.41 | 65.52 | 35,937 |