| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $62.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $62.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $62.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $62.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 4 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 32 | $62.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 52 | $62.73 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 31 | $62.31 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 13 | $62.31 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 21 | $62.31 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 13 | $62.31 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 9 | $62.40 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 8 | $62.57 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 8 | $62.32 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 1 | $62.57 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 56 | $62.34 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 5 | $62.44 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 39 | $62.45 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 25 | $62.93 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 32 | $62.93 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 32 | $62.93 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 32 | $62.81 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 30 | $62.79 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 33 | $62.35 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 14 | $62.20 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 51 | $61.62 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 19 | $61.71 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 26 | $61.62 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 44 | $61.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 42 | $61.815 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 70 | $61.47 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 50 | $61.775 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 54 | $62.19 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 46 | $62.19 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 32 | $61.04 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 50 | $61.01 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 50 | $61.01 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 31 | $60.97 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 50 | $60.96 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 31 | $60.92 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 50 | $60.91 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 25 | $60.89 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 23 | $60.89 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 23 | $60.77 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 23 | $60.77 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 3 | $60.74 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 3 | $60.61 | Automatic Execution |
13:48:33 - 21-May-26 |
| Unknown* | 1 | $59.715 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 3 | $59.28 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 3 | $59.17 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 3 | $59.17 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 3 | $59.17 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $59.16 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $59.14 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 48 | $59.13 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 7 | $58.65 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 32 | $58.40 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 68 | $58.40 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 32 | $58.38 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 68 | $58.38 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 15 | $58.03 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 20 | $61.34 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 90 | $60.99 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 4 | $60.78 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.78 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.78 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 3 | $61.22 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 1 | $61.30 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 25 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 25 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 25 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 25 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $60.795 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 82 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 18 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 32 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 68 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 39 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 115 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 24 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 12 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 8 | $60.92 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 14 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 69 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 24 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 15 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 15 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 61 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 13 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 15 | $60.96 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 39 | $60.78 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 25 | $60.305 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 8 | $60.59 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 50 | $61.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 23 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 40 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 13 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 37 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 20 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 30 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 30 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 15 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 20 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 13 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 13 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 37 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $64.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 50 | $64.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 4 | $63.72 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $64.34 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 5 | $64.94 | Ordinary |
07:00:04 - 21-May-26 |