Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monopar Therape (MNPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $106.78 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 12 $106.655 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 70 $106.66 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 12 $106.78 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $106.66 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 90 $106.78 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 7 $106.10 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $106.10 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $106.09 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $105.74 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 30 $105.74 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 70 $105.74 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 70 $105.74 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $105.26 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 19 $105.26 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 2 $105.26 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 3 $105.26 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 104 $105.26 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 96 $105.26 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $105.27 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 19 $105.27 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 51 $105.27 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 70 $105.29 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 70 $105.27 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 37 $105.27 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 63 $105.27 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 70 $105.29 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 70 $105.36 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 27 $105.68 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 2 $105.91 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 20 $105.50 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 8 $106.05 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 1 $106.45 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 1 $106.00 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 1 $106.05 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 1 $105.59 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 6 $105.26 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $105.25 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $105.30 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $105.30 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $105.59 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 1 $105.44 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 1 $105.44 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 1 $105.44 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 1 $105.44 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 100 $105.20 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 1 $105.54 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 6 $105.21 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $105.21 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $105.25 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 1 $105.44 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 1 $105.41 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $105.44 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $105.44 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 1 $105.44 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 1 $105.44 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 1 $105.39 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 1 $105.39 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $105.39 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $105.39 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 1 $105.19 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $105.19 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 1 $105.20 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 1 $105.14 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 1 $105.14 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 1 $105.14 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 40 $104.75 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 60 $104.82 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 1 $105.14 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 1 $105.14 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 1 $104.85 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $104.85 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $104.79 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 1 $104.85 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 1 $104.79 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $104.50 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $104.69 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 1 $104.69 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 1 $104.92 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 1 $104.49 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 1 $104.49 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 1 $104.49 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 87 $104.35 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 1 $104.63 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 1 $104.45 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 800 $104.30 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $104.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $104.25 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $104.25 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $103.96 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $103.96 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 1 $103.97 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 100 $104.00 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 1 $104.05 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 79 $104.15 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $104.15 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 21 $104.15 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $104.20 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $104.20 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $104.49 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $104.49 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $104.39 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $104.39 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $104.39 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 10 $104.27 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 10 $104.27 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 10 $104.27 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 10 $104.27 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 8 $104.27 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $104.33 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 50 $104.23 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 21 $104.39 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 70 $104.40 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 2 $104.40 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 200 $104.40 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 2 $104.40 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 3 $104.975 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 2 $104.98 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 83 $104.40 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 100 $104.41 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 70 $104.62 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 70 $104.98 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $105.54 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 1 $105.37 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 1 $105.41 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 1 $105.40 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 1 $105.40 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 1 $105.51 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 1 $105.40 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 12 $104.94 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 3 $104.86 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1 $104.17 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $104.09 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 13 $104.00 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 13 $104.03 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 5 $104.05 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 8 $103.98 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 13 $103.885 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 8 $103.62 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 13 $103.85 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 13 $104.15 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 13 $104.17 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 13 $104.05 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 13 $103.89 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 70 $104.24 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 8 $104.11 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 70 $103.635 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 70 $103.635 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 30 $103.64 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 70 $103.64 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 12 $104.01 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $103.64 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 11 $104.07 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $103.17 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $103.23 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $103.15 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $103.15 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $103.22 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 33 $103.34 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 8 $103.41 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $103.41 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 1 $103.70 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 1 $100.05 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $100.12 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 1 $100.15 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 1 $100.15 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 1 $100.15 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $100.15 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $100.15 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 1 $100.45 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 $100.45 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 $100.35 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 $100.30 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 $100.45 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 $100.45 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 1 $100.25 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $100.45 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 1 $100.56 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 1 $100.56 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 1 $100.10 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 1 $100.10 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 1 $100.05 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 1 $100.05 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 1 $100.05 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 1 $100.10 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 1 $100.05 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $100.10 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 1 $100.05 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 10 $100.20 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $100.10 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1 $100.36 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $100.36 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $100.35 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 1 $100.20 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 2 $100.42 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 1 $100.04 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 1 $100.04 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 30 $100.42 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 70 $100.38 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 20 $99.26 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 20 $99.26 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 20 $99.27 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 20 $99.26 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 40 $99.26 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 40 $99.26 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 2 $99.03 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 2 $99.03 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 10 $99.18 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 1 $99.00 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 1 $99.00 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 50 $99.00 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 30 $98.99 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 40 $98.82 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 69 $98.39 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $98.39 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $98.39 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 30 $98.39 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $98.41 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 70 $98.58 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 21 $98.58 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $98.59 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $98.58 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $98.95 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $98.59 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 7 $98.83 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 21 $98.83 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 21 $98.83 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 1 $98.83 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 1 $100.50 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $100.50 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $100.75 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $100.55 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $100.55 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $100.55 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $100.55 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 5 $100.70 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $100.55 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $100.55 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $100.55 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 1 $100.25 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 1 $100.30 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $100.21 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $100.20 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $100.25 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $100.30 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $100.55 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $100.45 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $100.40 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1 $100.40 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $100.15 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 1 $100.15 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 1 $100.15 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 1 $100.15 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 1 $100.10 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 1 $100.10 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 1 $100.10 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 1 $100.10 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $100.20 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $99.90 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $99.95 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $100.15 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $100.10 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 5 $100.25 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 34 $100.25 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $100.25 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $100.62 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 1 $100.62 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 1 $100.73 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 1 $100.72 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 1 $100.70 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $100.80 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $100.80 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 1 $100.80 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $100.70 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $100.80 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $100.70 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 1 $100.80 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $100.70 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $100.80 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $100.70 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 1 $100.80 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 1 $100.70 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 1 $100.80 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $100.70 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $100.50 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $100.55 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $100.50 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $100.55 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $100.55 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $100.55 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 6 $100.70 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $100.50 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $100.50 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $100.50 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $100.50 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $100.50 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $100.55 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $100.55 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $100.55 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 11 $100.90 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $100.60 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 11 $100.90 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $100.55 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 5 $100.64 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $100.64 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 1 $100.75 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $101.10 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $101.00 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $100.95 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 10 $100.80 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 10 $100.75 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $100.80 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $100.70 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 35 $101.71 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 35 $101.71 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $101.64 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 2 $101.36 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $101.64 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $101.35 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $101.35 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $101.64 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $101.64 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $101.57 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $100.95 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 4 $100.93 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $100.86 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $100.56 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $100.56 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $100.40 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $100.42 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $100.88 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 4 $100.92 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $100.42 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1 $100.71 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $100.64 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $100.64 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $100.59 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $100.59 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 1 $100.79 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $100.73 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 4 $100.85 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 4 $100.91 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 4 $100.92 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 4 $100.92 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 4 $100.92 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 4 $100.92 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $100.78 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 3 $100.73 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 100 $100.54 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 10 $100.73 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 8 $100.75 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 46 $100.75 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 8 $100.74 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 5 $100.74 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 54 $100.74 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 33 $100.74 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 10 $100.73 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 21 $100.72 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 10 $99.31 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 54 $100.22 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 10 $99.31 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 20 $98.915 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 24 $102.01 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 43 $101.605 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 3 $101.32 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 3 $101.31 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 10 $101.47 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 41 $101.605 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 59 $101.605 Automatic Execution
 09:30:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84