| Price | $74.46 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.78 -2.31% |
| Buy | $75.75 |
| Sell | $74.60 |
| Last Trade: | Buy 3.00 at $75.05 |
| Day's Volume: | 62,785 |
| Last Close: | $74.605 |
| Open: | $75.06 |
| ISIN: | US61023L2079 |
| Day's Range | $74.19 - $76.48 |
| 52wk Range: | $28.70 - $104.05 |
| Market Capitalisation: | $514.89m |
| VWAP: | $75.50139 |
| Shares in Issue: | 6.68m |
Monopar Therape (MNPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $75.05 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 14 | $75.33 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 20 | $75.075 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 10 | $75.075 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 17 | $75.35 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 44 | $75.35 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
15:46:31 - 12-Dec-25 |
