| Price | $63.26 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.07 -1.62% |
| Buy | $70.00 |
| Sell | $62.80 |
| Last Trade: | Sell 1.00 at $65.18 |
| Day's Volume: | 3,565 |
| Last Close: | $63.29 |
| Open: | $63.30 |
| ISIN: | US61023L2079 |
| Day's Range | $60.75 - $63.30 |
| 52wk Range: | $28.70 - $68.00 |
| Market Capitalisation: | $408.76m |
| VWAP: | $62.0867 |
| Shares in Issue: | 6.17m |
Monopar Therape (MNPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.18 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 20 | $62.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $61.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $61.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $61.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 74 | $61.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 40 | $61.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 60 | $61.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 65 | $61.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
