Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monopar Therape (MNPR.US) Share Price

Price $54.75 on 03-04-2026 at 22:47:28
Change $-0.06 -0.11%
Buy $58.22
Sell $26.05
Last Trade: -
Day's Volume: 27,404
Last Close: $55.13
Open: $55.07
ISIN: US61023L2079
Day's Range $54.40 - $57.30
52wk Range: $27.42 - $104.89
Market Capitalisation: $368.94m
VWAP: $55.54917
Shares in Issue: 6.69m

Monopar Therape (MNPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monopar Therape trades

Monopar Therape (MNPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.07 57.30 54.40 55.13 27,404
2nd Apr 2026 (Thu) 55.07 57.30 54.40 55.13 27,404
1st Apr 2026 (Wed) 55.03 58.00 54.63 55.39 21,815
31st Mar 2026 (Tue) 56.30 59.12 54.78 54.79 9,270
30th Mar 2026 (Mon) 53.62 54.94 51.74 53.29 21,118
27th Mar 2026 (Fri) 55.91 57.24 54.00 54.10 7,126
26th Mar 2026 (Thu) 55.905 58.20 54.96 54.56 7,559
25th Mar 2026 (Wed) 55.39 58.78 55.30 56.95 17,444
24th Mar 2026 (Tue) 54.55 56.20 54.03 55.25 2,505
23rd Mar 2026 (Mon) 56.71 57.66 55.48 56.26 6,237
20th Mar 2026 (Fri) 57.77 58.16 55.21 55.21 8,282
19th Mar 2026 (Thu) 57.49 59.99 55.71 58.67 7,577
18th Mar 2026 (Wed) 59.40 59.40 55.40 58.30 87,104
17th Mar 2026 (Tue) 61.65 64.64 60.46 60.27 53,537
16th Mar 2026 (Mon) 60.79 62.35 60.15 61.53 45,095
13th Mar 2026 (Fri) 58.91 60.70 58.25 60.36 42,924
12th Mar 2026 (Thu) 54.52 57.63 54.52 57.60 4,114
11th Mar 2026 (Wed) 58.29 58.40 56.39 57.00 14,380
10th Mar 2026 (Tue) 58.25 59.90 58.25 58.51 5,252
9th Mar 2026 (Mon) 57.09 58.15 54.40 58.07 6,412
6th Mar 2026 (Fri) 54.96 57.40 54.96 57.61 13,959
5th Mar 2026 (Thu) 54.66 56.10 54.16 55.80 1,171
See more Monopar Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered