| Price | $47.31 on 18-07-2025 at 21:38:10 |
|---|---|
| Change | $-0.55 -1.16% |
| Buy | $47.31 |
| Sell | $38.55 |
| Buy / Sell MNPR Shares | |
| Last Trade: | Sell 4.00 at $46.77 |
| Day's Volume: | 1,920 |
| Last Close: | $46.48 |
| Open: | $48.26 |
| ISIN: | US61023L2079 |
| Day's Range | $47.31 - $48.26 |
| 52wk Range: | $28.70 - $50.00 |
| Market Capitalisation: | $288.94m |
| VWAP: | $47.5271 |
| Shares in Issue: | 6.12m |
Monopar Therape (MNPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $46.77 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 46 | $46.94 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 97 | $46.94 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 30 | $46.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
