| Price | $58.01 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.84 1.48% |
| Buy | $61.20 |
| Sell | $56.83 |
| Last Trade: | Sell 40.00 at $58.45 |
| Day's Volume: | 28,589 |
| Last Close: | $57.75 |
| Open: | $58.74 |
| ISIN: | US61023L2079 |
| Day's Range | $57.51 - $60.97 |
| 52wk Range: | $28.70 - $104.05 |
| Market Capitalisation: | $380.11m |
| VWAP: | $59.62696 |
| Shares in Issue: | 6.68m |
Monopar Therape (MNPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $58.45 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $58.41 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 10 | $58.42 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 10 | $58.39 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $58.27 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 71 | $58.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 29 | $58.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 30 | $58.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $58.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:52:08 - 06-Feb-26 |
