| Price | $4.09 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -1.21% |
| Buy | $4.48 |
| Sell | $4.04 |
| Last Trade: | Sell 14.00 at $4.09 |
| Day's Volume: | 279,887 |
| Last Close: | $4.09 |
| Open: | $4.12 |
| ISIN: | US56400P7069 |
| Day's Range | $3.99 - $4.22 |
| 52wk Range: | $2.23 - $6.51 |
| Market Capitalisation: | $1.31b |
| VWAP: | $4.124494 |
| Shares in Issue: | 308.95m |
Mannkind Corp (MNKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $4.09 | Ordinary |
16:48:47 - 10-Jul-26 |
| Sell* | 5 | $4.09 | Ordinary |
16:48:47 - 10-Jul-26 |
| Sell* | 5 | $4.09 | Ordinary |
16:48:47 - 10-Jul-26 |
| Unknown* | 99 | $4.105 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 1 | $4.105 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 300 | $4.095 | Automatic Execution |
15:55:20 - 10-Jul-26 |
