| Price | $3.365 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.9% |
| Buy | $3.40 |
| Sell | $3.32 |
| Last Trade: | Buy 30.00 at $3.36 |
| Day's Volume: | 96,440 |
| Last Close: | $3.35 |
| Open: | $3.32 |
| ISIN: | US56400P7069 |
| Day's Range | $3.275 - $3.375 |
| 52wk Range: | $2.23 - $6.51 |
| Market Capitalisation: | $1.07b |
| VWAP: | $3.344907 |
| Shares in Issue: | 321.54m |
Mannkind Corp (MNKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $3.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 70 | $3.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $3.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $3.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $3.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $3.36 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 97 | $3.36 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:52:57 - 28-Sep-26 |
