| Price | $3.305 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.05 1.54% |
| Buy | $3.39 |
| Sell | $3.26 |
| Last Trade: | Buy 2.00 at $3.31 |
| Day's Volume: | 217,316 |
| Last Close: | $3.31 |
| Open: | $3.20 |
| ISIN: | US56400P7069 |
| Day's Range | $3.14 - $3.35 |
| 52wk Range: | $2.23 - $6.62 |
| Market Capitalisation: | $911.40m |
| VWAP: | $3.254592 |
| Shares in Issue: | 308.80m |
Mannkind Corp (MNKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.31 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 124 | $3.305 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 124 | $3.305 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 27 | $3.30 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 13 | $3.31 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 400 | $3.31 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 400 | $3.31 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 400 | $3.31 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 400 | $3.31 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 400 | $3.31 | Automatic Execution |
15:51:20 - 21-May-26 |
