Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mannkind Corp (MNKD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $4.09 Ordinary
 16:48:47 - 10-Jul-26
Sell* 5 $4.09 Ordinary
 16:48:47 - 10-Jul-26
Sell* 5 $4.09 Ordinary
 16:48:47 - 10-Jul-26
Unknown* 99 $4.105 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 1 $4.105 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $4.10 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 300 $4.095 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 30 $4.10 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 107 $4.10 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $4.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 107 $4.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 60 $4.10 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $4.10 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 155 $4.105 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 45 $4.105 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 400 $4.105 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $4.105 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 222 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 403 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 41 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 47 $4.10 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 139 $4.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 61 $4.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $4.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $4.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $4.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $4.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 192 $4.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $4.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $4.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $4.115 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 300 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 58 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 58 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 300 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 58 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 400 $4.115 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 400 $4.115 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 400 $4.115 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 280 $4.115 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 73 $4.115 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $4.115 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 209 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 41 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 130 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 59 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 58 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 97 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 58 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 21 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 116 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 117 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 11 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $4.12 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 10 $4.12 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 232 $4.125 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 400 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 138 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 800 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 38 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 800 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 22 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 800 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 28 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 500 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 101 $4.135 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 318 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 79 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 150 $4.135 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 28 $4.14 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 200 $4.135 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 1 $4.135 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 10 $4.135 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 50 $4.135 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 1 $4.135 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $4.14 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 300 $4.14 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 120 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 545 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 200 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 40 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 80 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 56 $4.135 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $4.13 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 1 $4.135 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 76 $4.135 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 70 $4.135 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $4.13 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 55 $4.135 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $4.13 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 1 $4.135 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 8 $4.13 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 12 $4.13 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 600 $4.125 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 150 $4.125 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 600 $4.125 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 150 $4.125 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 17 $4.125 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 32 $4.13 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 35 $4.13 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 48 $4.13 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $4.13 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 1 $4.135 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 1 $4.155 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 43 $4.16 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 33 $4.16 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 29 $4.16 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 6 $4.16 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 275 $4.16 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 25 $4.16 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 96 $4.16 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 4 $4.16 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 1 $4.155 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 67 $4.155 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 1 $4.155 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 1 $4.155 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 1 $4.155 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $4.16 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $4.16 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 6 $4.16 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 40 $4.165 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 150 $4.165 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 20 $4.17 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 200 $4.185 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 2 $4.185 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 111 $4.185 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 26 $4.18 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 3 $4.185 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 300 $4.18 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 10 $4.18 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 10 $4.18 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 160 $4.18 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 102 $4.175 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 65 $4.18 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 202 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 21 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 85 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 92 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 300 $4.185 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 107 $4.185 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 300 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1,200 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 200 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 200 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 26 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 90 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1,200 $4.185 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 107 $4.185 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 510 $4.185 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 1 $4.19 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 30 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 26 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 3 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 487 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 34 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 20 $4.18 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 1,200 $4.175 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 1,200 $4.175 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 278 $4.175 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 6 $4.175 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 1 $4.175 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 6 $4.175 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 140 $4.175 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 2 $4.175 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 1 $4.175 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 1 $4.175 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 1 $4.175 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 1 $4.175 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 2 $4.175 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 4 $4.175 Automatic Execution
 14:52:06 - 10-Jul-26
Unknown* 5 $4.175 Automatic Execution
 14:52:06 - 10-Jul-26
Unknown* 10 $4.175 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 40 $4.175 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 150 $4.175 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 5 $4.17 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 4 $4.17 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 6 $4.185 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 6 $4.185 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $4.185 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $4.185 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 40 $4.185 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $4.185 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 150 $4.185 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 150 $4.185 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 100 $4.18 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 11 $4.185 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 5 $4.185 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 4 $4.185 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 5 $4.185 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 5,062 $4.19 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 150 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 150 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 150 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 150 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 150 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 150 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 150 $4.195 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 544 $4.195 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 456 $4.195 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 150 $4.195 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 544 $4.195 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 456 $4.195 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 44 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 456 $4.195 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 500 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 250 $4.21 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 700 $4.21 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 4 $4.21 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 400 $4.21 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 150 $4.205 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 150 $4.205 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 150 $4.205 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 150 $4.205 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 600 $4.20 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 74 $4.20 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 21 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 400 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 200 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 52 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 160 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 14 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 200 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 30 $4.19 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 200 $4.185 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 30 $4.185 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 4 $4.185 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 30 $4.185 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 30 $4.185 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 1 $4.185 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 54 $4.19 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 75 $4.18 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 80 $4.18 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $4.17 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 36 $4.17 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 77 $4.17 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 8 $4.17 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 75 $4.17 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 92 $4.17 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 54 $4.17 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 5 $4.165 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $4.165 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 300 $4.16 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 100 $4.17 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 54 $4.17 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 54 $4.165 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 50 $4.16 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 350 $4.165 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 150 $4.165 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 54 $4.165 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 83 $4.165 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 92 $4.16 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 1,100 $4.16 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 4 $4.16 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 1,500 $4.17 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 248 $4.185 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 400 $4.18 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 248 $4.185 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 45 $4.18 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 145 $4.185 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 352 $4.185 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 248 $4.185 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 18 $4.18 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 20 $4.19 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 100 $4.19 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 25 $4.20 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 31 $4.20 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 1 $4.20 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 8 $4.20 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 700 $4.20 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 17 $4.20 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 2 $4.20 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 553 $4.20 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 28 $4.20 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 5 $4.20 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 6 $4.20 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 2 $4.20 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 10 $4.20 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 28 $4.20 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 45 $4.20 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 45 $4.20 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 17 $4.21 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 4 $4.21 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 4 $4.21 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 20 $4.21 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 40 $4.215 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 456 $4.215 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 2 $4.22 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 2 $4.22 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 1 $4.215 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 40 $4.22 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 43 $4.215 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 79 $4.215 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 300 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 31 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 79 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 79 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 43 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 17 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 95 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 31 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 44 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 79 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 1 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 95 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 7 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 193 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 396 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 7 $4.22 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 98 $4.22 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 102 $4.215 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 20 $4.21 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 12 $4.21 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 200 $4.205 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 676 $4.205 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 4 $4.205 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 52 $4.205 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 148 $4.205 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 32 $4.205 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 5 $4.20 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 5 $4.20 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 800 $4.20 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 248 $4.195 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 248 $4.195 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 69 $4.195 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 150 $4.195 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 95 $4.19 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 30 $4.19 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 30 $4.19 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 30 $4.19 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 200 $4.19 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 400 $4.19 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 200 $4.19 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 200 $4.185 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 1 $4.185 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 80 $4.17 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 127 $4.17 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 9 $4.17 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 64 $4.17 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 18 $4.17 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 200 $4.17 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 53 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 34 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 13 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 68 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 64 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 200 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 82 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 100 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 82 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 39 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 13 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 39 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 39 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 39 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 92 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 68 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 200 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 200 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 17 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 4 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 8 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 96 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 4 $4.17 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 200 $4.175 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 47 $4.17 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $4.17 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 300 $4.17 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 200 $4.17 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 200 $4.17 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 200 $4.17 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 200 $4.17 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 30 $4.17 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 52 $4.165 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 248 $4.165 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 10 $4.17 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 1 $4.165 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 562 $4.16 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 45 $4.16 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 2 $4.16 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 18 $4.16 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 200 $4.16 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 300 $4.16 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 700 $4.16 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 20 $4.16 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 220 $4.16 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 26 $4.16 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 4 $4.16 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 1 $4.16 Automatic Execution
 12:50:55 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 10 $4.155 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 1 $4.155 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 5 $4.155 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 26 $4.155 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 38 $4.155 Automatic Execution
 12:49:17 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 43 $4.16 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 8 $4.16 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 96 $4.16 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 36 $4.16 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 4 $4.165 Automatic Execution
 12:48:18 - 10-Jul-26
Unknown* 30 $4.165 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 9 $4.17 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 93 $4.165 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 10 $4.165 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 40 $4.165 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 5 $4.15 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 39 $4.15 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 12:26:16 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 12:25:53 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 25 $4.15 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 75 $4.15 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 18 $4.15 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 18 $4.15 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 32 $4.15 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 150 $4.16 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 350 $4.16 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 4 $4.16 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 40 $4.165 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 5 $4.16 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 17 $4.16 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 1 $4.165 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 200 $4.165 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 96 $4.17 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 4 $4.17 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 200 $4.14 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 12 $4.14 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 86 $4.145 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 100 $4.155 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 100 $4.145 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 1 $4.15 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 68 $4.155 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 198 $4.155 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 200 $4.155 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 400 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 300 $4.15 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 10,000 $4.15 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 400 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 300 $4.15 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 23 $4.15 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 16 $4.15 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 48 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 341 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 198 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 400 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 400 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 113 $4.145 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 389 $4.145 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 60 $4.14 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 60 $4.14 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 60 $4.14 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 77 $4.14 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 43 $4.14 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 57 $4.14 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 40 $4.14 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 6 $4.13 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 300 $4.13 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 300 $4.13 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 24 $4.12 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 300 $4.13 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 150 $4.115 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 2 $4.12 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 100 $4.12 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 100 $4.12 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 32 $4.12 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 12 $4.12 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 18 $4.12 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 100 $4.13 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 500 $4.135 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $4.125 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 200 $4.11 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 28 $4.11 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 17 $4.12 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 6 $4.12 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 12 $4.12 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 100 $4.13 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 200 $4.13 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 5 $4.13 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 24 $4.13 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 13 $4.13 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 1 $4.135 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 22 $4.13 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 55 $4.115 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 40 $4.12 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 8 $4.11 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 200 $4.11 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 11:46:52 - 10-Jul-26
Unknown* 158 $4.105 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 29 $4.10 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 48 $4.10 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 11:46:12 - 10-Jul-26
Unknown* 300 $4.095 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 10 $4.10 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 160 $4.10 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 150 $4.095 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 2 $4.095 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 150 $4.095 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 100 $4.095 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 106 $4.095 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 100 $4.095 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 28 $4.08 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 12 $4.08 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 99 $4.09 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $4.09 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 5 $4.09 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 58 $4.095 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 100 $4.095 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 200 $4.10 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 24 $4.09 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 46 $4.09 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $4.08 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 100 $4.08 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 2 $4.08 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 6 $4.08 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 5 $4.07 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 1 $4.075 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 5 $4.06 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 15 $4.06 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 1 $4.06 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 4 $4.06 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 26 $4.06 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 150 $4.065 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 12 $4.07 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 5 $4.08 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 28 $4.08 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 5 $4.08 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $4.08 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $4.08 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 5 $4.08 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $4.08 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 98 $4.08 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 111 $4.085 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 1 $4.085 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 1 $4.08 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 86 $4.085 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 158 $4.085 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $4.08 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $4.09 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $4.09 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 1 $4.09 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 4 $4.01 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2 $4.01 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 4 $4.01 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 55 $4.01 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 200 $4.05 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $4.01 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 10 $4.01 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $4.025 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 4 $4.01 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $4.025 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 6 $4.015 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $4.025 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $4.02 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 1 $4.02 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1 $4.02 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $4.025 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 17 $4.02 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 51 $4.03 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 3 $4.02 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $4.02 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 60 $4.02 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 1 $4.02 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $4.02 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $4.02 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 100 $4.015 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $4.02 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 200 $4.015 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 2 $4.02 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $4.02 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 583 $4.005 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $4.02 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 600 $4.005 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $4.02 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 150 $4.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $4.02 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 150 $4.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $4.02 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 14 $4.005 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $4.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 150 $4.005 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $4.01 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $4.005 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $4.01 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 180 $4.00 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $4.01 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 30 $4.005 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 3 $4.01 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 150 $4.005 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $4.01 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 160 $4.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $4.02 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 150 $4.005 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $4.01 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 120 $4.00 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 1 $4.015 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 40 $4.00 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 14 $4.02 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 210 $4.005 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $4.015 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 210 $4.005 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $4.015 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 1 $4.005 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $4.01 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $4.005 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 3 $4.01 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $3.99 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 4 $4.01 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 575 $3.99 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $4.01 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $3.99 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $4.08 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 999 $4.08 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 500 $4.085 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 12 $4.09 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $4.10 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 7,375 $4.10 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 450 $4.10 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 175 $4.10 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $4.10 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 50 $4.11 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $4.12 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 11 $4.145 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 16 $4.145 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $4.145 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 72 $4.175 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $4.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $4.11 Ordinary
 09:28:02 - 10-Jul-26
Buy* 2 $4.16 Ordinary
 08:29:45 - 10-Jul-26
Sell* 500 $4.12 Ordinary
 08:15:31 - 10-Jul-26
Sell* 1,162 $4.13 Ordinary
 07:00:00 - 10-Jul-26
Sell* 74 $4.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 182 $4.14 Ordinary
 05:31:33 - 10-Jul-26
Buy* 18 $4.14 Ordinary
 04:00:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84