| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $3.415 | Automatic Execution |
12:16:11 - 22-May-26 |
| Sell* | 20 | $3.42 | Automatic Execution |
12:16:03 - 22-May-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
12:16:03 - 22-May-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
12:16:03 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:16:03 - 22-May-26 |
| Sell* | 66 | $3.42 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 37 | $3.42 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 15 | $3.42 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 5 | $3.42 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 4 | $3.41 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 200 | $3.41 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 12 | $3.41 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 280 | $3.42 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 20 | $3.42 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 222 | $3.42 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 270 | $3.42 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 5 | $3.42 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 78 | $3.42 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 30 | $3.42 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
11:52:38 - 22-May-26 |
| Unknown* | 3 | $3.42 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 32 | $3.42 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 6 | $3.42 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 251 | $3.42 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 12 | $3.42 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 400 | $3.42 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 10 | $3.42 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 191 | $3.42 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 39 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Unknown* | 29 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Unknown* | 300 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Unknown* | 191 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Unknown* | 9 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Unknown* | 300 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 4 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 300 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 6 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 12 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 58 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 10 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 1 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 15 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 5 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 5 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 5 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 6 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Unknown* | 110 | $3.415 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:46:36 - 22-May-26 |
| Unknown* | 19 | $3.415 | Automatic Execution |
11:46:36 - 22-May-26 |
| Unknown* | 6 | $3.395 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 14 | $3.40 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 200 | $3.40 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 286 | $3.40 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 200 | $3.40 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 76 | $3.40 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 69 | $3.40 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 155 | $3.40 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 40 | $3.40 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 14 | $3.40 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 286 | $3.40 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:22:25 - 22-May-26 |
| Unknown* | 25 | $3.40 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 300 | $3.40 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 400 | $3.40 | Automatic Execution |
11:20:00 - 22-May-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 30 | $3.40 | Automatic Execution |
11:18:37 - 22-May-26 |
| Buy* | 300 | $3.40 | Automatic Execution |
11:18:37 - 22-May-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
11:18:37 - 22-May-26 |
| Buy* | 99 | $3.40 | Automatic Execution |
11:18:37 - 22-May-26 |
| Unknown* | 22 | $3.395 | Automatic Execution |
11:18:15 - 22-May-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:18:03 - 22-May-26 |
| Unknown* | 20 | $3.395 | Automatic Execution |
11:18:01 - 22-May-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:17:12 - 22-May-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
11:15:58 - 22-May-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 60 | $3.40 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 410 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 338 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Unknown* | 2,000 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Unknown* | 3,500 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Unknown* | 6 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Unknown* | 6 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Unknown* | 400 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Unknown* | 3,000 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Unknown* | 1 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 338 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 300 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 214 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 6 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 18 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 14 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 200 | $3.45 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 124 | $3.445 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 338 | $3.445 | Automatic Execution |
10:51:48 - 22-May-26 |
| Unknown* | 100 | $3.44 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 79 | $3.44 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 300 | $3.44 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 3 | $3.43 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 86 | $3.43 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:51:29 - 22-May-26 |
| Unknown* | 200 | $3.43 | Automatic Execution |
10:50:54 - 22-May-26 |
| Unknown* | 70 | $3.43 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 8 | $3.43 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 400 | $3.43 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 300 | $3.43 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 170 | $3.43 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 289 | $3.43 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:50:54 - 22-May-26 |
| Unknown* | 69 | $3.43 | Automatic Execution |
10:49:48 - 22-May-26 |
| Unknown* | 31 | $3.43 | Automatic Execution |
10:49:48 - 22-May-26 |
| Unknown* | 99 | $3.43 | Automatic Execution |
10:49:48 - 22-May-26 |
| Unknown* | 101 | $3.43 | Automatic Execution |
10:49:48 - 22-May-26 |
| Unknown* | 6 | $3.43 | Automatic Execution |
10:49:48 - 22-May-26 |
| Unknown* | 23 | $3.43 | Automatic Execution |
10:49:48 - 22-May-26 |
| Unknown* | 199 | $3.43 | Automatic Execution |
10:49:48 - 22-May-26 |
| Unknown* | 101 | $3.43 | Automatic Execution |
10:49:48 - 22-May-26 |
| Unknown* | 100 | $3.425 | Automatic Execution |
10:46:47 - 22-May-26 |
| Unknown* | 1 | $3.425 | Automatic Execution |
10:46:34 - 22-May-26 |
| Unknown* | 300 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 300 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 132 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 225 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 38 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 186 | $3.415 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 600 | $3.415 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 600 | $3.415 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 600 | $3.415 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 600 | $3.415 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 600 | $3.415 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 600 | $3.415 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 600 | $3.415 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 600 | $3.415 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 314 | $3.415 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 1 | $3.415 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 22 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 478 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 38 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 1,100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 78 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 54 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 96 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 225 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 78 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 600 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 1 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 1 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 1 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 1 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 10 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 600 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 1 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 158 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 20 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 58 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 167 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 147 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 163 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 163 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 93 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 207 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 393 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 310 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 310 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 225 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 310 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 310 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 110 | $3.42 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 100 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 100 | $3.435 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 100 | $3.435 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 217 | $3.435 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 155 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 175 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 800 | $3.435 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 10 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 78 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 412 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 88 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 212 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 300 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 730 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 100 | $3.435 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 300 | $3.44 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 27 | $3.44 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 46 | $3.44 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:45:39 - 22-May-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
10:21:53 - 22-May-26 |
| Unknown* | 300 | $3.42 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 12 | $3.42 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:21:53 - 22-May-26 |
| Unknown* | 158 | $3.425 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 300 | $3.43 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 64 | $3.43 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 158 | $3.43 | Automatic Execution |
10:21:53 - 22-May-26 |
| Unknown* | 26 | $3.43 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 300 | $3.43 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 26 | $3.43 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 143 | $3.43 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 125 | $3.43 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 300 | $3.43 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 2 | $3.43 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 13 | $3.43 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 10 | $3.43 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 10 | $3.43 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 51 | $3.43 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 51 | $3.43 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 51 | $3.43 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 10 | $3.43 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 249 | $3.43 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:20:16 - 22-May-26 |
| Unknown* | 300 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 10 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 200 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 300 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 119 | $3.445 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Unknown* | 5 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 5 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 6 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 5 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 5 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 5 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 4,029 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 2,971 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 5 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 5 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 1,000 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 5 | $3.44 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 600 | $3.43 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 1,200 | $3.43 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 1 | $3.43 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
10:20:16 - 22-May-26 |
| Unknown* | 300 | $3.42 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 7 | $3.42 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 6 | $3.42 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 119 | $3.42 | Automatic Execution |
10:20:16 - 22-May-26 |
| Unknown* | 100 | $3.415 | Automatic Execution |
10:19:49 - 22-May-26 |
| Unknown* | 6 | $3.415 | Automatic Execution |
10:19:48 - 22-May-26 |
| Unknown* | 100 | $3.415 | Automatic Execution |
10:19:18 - 22-May-26 |
| Unknown* | 100 | $3.415 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 13 | $3.42 | Automatic Execution |
10:17:29 - 22-May-26 |
| Unknown* | 113 | $3.415 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 81 | $3.42 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 300 | $3.42 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 300 | $3.42 | Automatic Execution |
10:17:29 - 22-May-26 |
| Unknown* | 119 | $3.415 | Automatic Execution |
10:17:29 - 22-May-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
10:17:16 - 22-May-26 |
| Unknown* | 100 | $3.415 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 60 | $3.41 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 240 | $3.41 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 140 | $3.41 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 270 | $3.41 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 130 | $3.41 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 4 | $3.41 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 96 | $3.41 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:49:26 - 22-May-26 |
| Unknown* | 300 | $3.34 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:47:17 - 22-May-26 |
| Unknown* | 300 | $3.34 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 32 | $3.41 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 100 | $3.335 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 600 | $3.405 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 13 | $3.34 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 300 | $3.40 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 37 | $3.335 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 200 | $3.33 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 10 | $3.40 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 12 | $3.33 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 179 | $3.34 | Automatic Execution |
09:30:07 - 22-May-26 |
| Unknown* | 13 | $3.395 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 300 | $3.34 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 300 | $3.39 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 21 | $3.34 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 300 | $3.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $3.39 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 300 | $3.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $3.39 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 300 | $3.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 71 | $3.385 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 300 | $3.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 8 | $3.31 | Ordinary |
08:58:43 - 22-May-26 |
| Buy* | 8 | $3.31 | Ordinary |
08:58:43 - 22-May-26 |
| Buy* | 30 | $3.31 | Ordinary |
08:58:43 - 22-May-26 |
| Sell* | 1 | $3.31 | Ordinary |
04:26:05 - 22-May-26 |
| Sell* | 6 | $3.32 | Ordinary |
04:00:19 - 22-May-26 |
| Sell* | 2 | $3.32 | Ordinary |
04:00:19 - 22-May-26 |
| Sell* | 499 | $3.34 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 247 | $3.32 | Ordinary |
04:00:00 - 22-May-26 |