| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.32 | 3.375 | 3.275 | 3.35 | 96,440 |
| 25th Sep 2026 (Fri) | 3.32 | 3.385 | 3.19 | 3.34 | 854,683 |
| 24th Sep 2026 (Thu) | 3.33 | 3.33 | 3.235 | 3.29 | 222,265 |
| 23rd Sep 2026 (Wed) | 3.48 | 3.48 | 3.34 | 3.34 | 122,284 |
| 22nd Sep 2026 (Tue) | 3.53 | 3.53 | 3.255 | 3.49 | 1,192,304 |
| 21st Sep 2026 (Mon) | 3.55 | 3.62 | 3.475 | 3.50 | 335,180 |
| 18th Sep 2026 (Fri) | 3.58 | 3.585 | 3.505 | 3.54 | 112,423 |
| 17th Sep 2026 (Thu) | 3.61 | 3.68 | 3.53 | 3.58 | 149,822 |
| 16th Sep 2026 (Wed) | 3.56 | 3.605 | 3.525 | 3.55 | 95,868 |
| 15th Sep 2026 (Tue) | 3.75 | 3.75 | 3.535 | 3.56 | 252,675 |
| 14th Sep 2026 (Mon) | 3.76 | 3.84 | 3.735 | 3.75 | 228,139 |
| 11th Sep 2026 (Fri) | 3.83 | 3.85 | 3.73 | 3.75 | 140,371 |
| 10th Sep 2026 (Thu) | 3.90 | 3.90 | 3.76 | 3.79 | 150,561 |
| 9th Sep 2026 (Wed) | 4.155 | 4.355 | 3.925 | 3.94 | 373,107 |
| 8th Sep 2026 (Tue) | 4.03 | 4.315 | 4.01 | 4.16 | 284,456 |
| 7th Sep 2026 (Mon) | 3.935 | 4.09 | 3.92 | 4.06 | 195,224 |
| 4th Sep 2026 (Fri) | 3.935 | 4.09 | 3.92 | 4.06 | 195,224 |
| 3rd Sep 2026 (Thu) | 4.05 | 4.06 | 3.96 | 3.96 | 134,538 |
| 2nd Sep 2026 (Wed) | 4.02 | 4.08 | 4.015 | 4.04 | 197,791 |
| 1st Sep 2026 (Tue) | 3.96 | 4.025 | 3.955 | 3.98 | 137,040 |
| 31st Aug 2026 (Mon) | 3.935 | 4.02 | 3.90 | 4.01 | 139,607 |
| 28th Aug 2026 (Fri) | 4.075 | 4.075 | 3.94 | 3.95 | 96,075 |
| 27th Aug 2026 (Thu) | 4.07 | 4.115 | 4.04 | 4.06 | 104,049 |
| 26th Aug 2026 (Wed) | 4.19 | 4.19 | 4.055 | 4.09 | 158,803 |
| 25th Aug 2026 (Tue) | 4.12 | 4.235 | 4.11 | 4.16 | 132,585 |
| 24th Aug 2026 (Mon) | 4.12 | 4.13 | 4.06 | 4.07 | 88,401 |
| 21st Aug 2026 (Fri) | 4.305 | 4.355 | 4.11 | 4.15 | 331,729 |
| 20th Aug 2026 (Thu) | 4.35 | 4.36 | 4.135 | 4.26 | 143,333 |
| 19th Aug 2026 (Wed) | 4.10 | 4.40 | 4.10 | 4.395 | 306,694 |
| 18th Aug 2026 (Tue) | 3.885 | 4.10 | 3.875 | 4.07 | 304,260 |
| 17th Aug 2026 (Mon) | 3.82 | 3.94 | 3.805 | 3.90 | 234,111 |
| 14th Aug 2026 (Fri) | 3.75 | 3.85 | 3.695 | 3.85 | 116,604 |
| 13th Aug 2026 (Thu) | 3.88 | 3.88 | 3.64 | 3.73 | 269,315 |
| 12th Aug 2026 (Wed) | 3.88 | 3.915 | 3.835 | 3.85 | 138,564 |
| 11th Aug 2026 (Tue) | 3.96 | 3.98 | 3.815 | 3.84 | 323,924 |
| 10th Aug 2026 (Mon) | 4.065 | 4.08 | 3.88 | 3.93 | 269,465 |
| 7th Aug 2026 (Fri) | 3.90 | 4.145 | 3.86 | 4.11 | 330,477 |
| 6th Aug 2026 (Thu) | 3.815 | 3.925 | 3.69 | 3.89 | 693,985 |
| 5th Aug 2026 (Wed) | 3.94 | 4.14 | 3.91 | 4.10 | 384,568 |
| 4th Aug 2026 (Tue) | 3.81 | 3.995 | 3.785 | 3.96 | 339,920 |
| 3rd Aug 2026 (Mon) | 3.95 | 3.96 | 3.78 | 3.80 | 282,143 |
| 31st Jul 2026 (Fri) | 4.09 | 4.10 | 3.85 | 3.91 | 247,484 |
| 30th Jul 2026 (Thu) | 3.915 | 4.12 | 3.885 | 4.11 | 231,451 |
| 29th Jul 2026 (Wed) | 3.91 | 3.95 | 3.825 | 3.85 | 167,539 |