| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.12 | 4.22 | 3.99 | 4.09 | 279,887 |
| 9th Jul 2026 (Thu) | 4.25 | 4.285 | 4.13 | 4.14 | 185,723 |
| 8th Jul 2026 (Wed) | 4.14 | 4.32 | 4.14 | 4.25 | 315,929 |
| 7th Jul 2026 (Tue) | 4.36 | 4.385 | 4.16 | 4.22 | 209,763 |
| 6th Jul 2026 (Mon) | 4.50 | 4.545 | 4.26 | 4.27 | 483,517 |
| 3rd Jul 2026 (Fri) | 4.12 | 4.52 | 4.12 | 4.52 | 0 |
| 2nd Jul 2026 (Thu) | 4.12 | 4.545 | 4.085 | 4.52 | 692,289 |
| 1st Jul 2026 (Wed) | 4.27 | 4.30 | 4.05 | 4.05 | 192,507 |
| 30th Jun 2026 (Tue) | 4.24 | 4.37 | 4.185 | 4.26 | 455,788 |
| 29th Jun 2026 (Mon) | 4.11 | 4.275 | 4.065 | 4.24 | 183,997 |
| 26th Jun 2026 (Fri) | 3.945 | 4.185 | 3.945 | 4.14 | 305,881 |
| 25th Jun 2026 (Thu) | 3.87 | 3.95 | 3.78 | 3.93 | 118,819 |
| 24th Jun 2026 (Wed) | 3.93 | 3.99 | 3.80 | 3.84 | 157,365 |
| 23rd Jun 2026 (Tue) | 3.87 | 3.935 | 3.86 | 3.93 | 124,654 |
| 22nd Jun 2026 (Mon) | 3.965 | 4.055 | 3.88 | 3.89 | 170,601 |
| 19th Jun 2026 (Fri) | 4.01 | 4.01 | 3.83 | 3.94 | 260,988 |
| 18th Jun 2026 (Thu) | 4.01 | 4.01 | 3.83 | 3.94 | 260,988 |
| 17th Jun 2026 (Wed) | 3.89 | 4.02 | 3.88 | 3.92 | 153,900 |
| 16th Jun 2026 (Tue) | 4.03 | 4.03 | 3.85 | 3.87 | 195,084 |
| 15th Jun 2026 (Mon) | 3.75 | 4.05 | 3.70 | 4.00 | 531,066 |
| 12th Jun 2026 (Fri) | 3.75 | 3.80 | 3.645 | 3.66 | 229,088 |
| 11th Jun 2026 (Thu) | 3.60 | 3.79 | 3.555 | 3.75 | 166,480 |
| 10th Jun 2026 (Wed) | 3.51 | 3.74 | 3.50 | 3.63 | 209,345 |
| 9th Jun 2026 (Tue) | 3.44 | 3.60 | 3.415 | 3.57 | 289,285 |
| 8th Jun 2026 (Mon) | 3.45 | 3.52 | 3.38 | 3.39 | 110,173 |
| 5th Jun 2026 (Fri) | 3.515 | 3.52 | 3.39 | 3.40 | 179,808 |
| 4th Jun 2026 (Thu) | 3.39 | 3.53 | 3.35 | 3.52 | 250,876 |
| 3rd Jun 2026 (Wed) | 3.43 | 3.52 | 3.305 | 3.36 | 265,007 |
| 2nd Jun 2026 (Tue) | 3.475 | 3.58 | 3.415 | 3.43 | 297,986 |
| 1st Jun 2026 (Mon) | 3.75 | 3.80 | 3.42 | 3.53 | 666,838 |
| 29th May 2026 (Fri) | 3.675 | 3.94 | 3.51 | 3.77 | 1,958,966 |
| 28th May 2026 (Thu) | 3.59 | 3.675 | 3.47 | 3.64 | 395,920 |
| 27th May 2026 (Wed) | 3.53 | 3.62 | 3.44 | 3.55 | 183,062 |
| 26th May 2026 (Tue) | 3.42 | 3.56 | 3.415 | 3.53 | 193,583 |
| 25th May 2026 (Mon) | 3.33 | 3.465 | 3.325 | 3.38 | 314,159 |
| 22nd May 2026 (Fri) | 3.33 | 3.465 | 3.325 | 3.38 | 314,159 |
| 21st May 2026 (Thu) | 3.20 | 3.35 | 3.14 | 3.31 | 217,316 |
| 20th May 2026 (Wed) | 3.00 | 3.27 | 3.00 | 3.25 | 486,479 |
| 19th May 2026 (Tue) | 2.98 | 3.01 | 2.94 | 2.96 | 266,646 |
| 18th May 2026 (Mon) | 3.13 | 3.17 | 2.97 | 2.99 | 315,039 |
| 15th May 2026 (Fri) | 3.20 | 3.20 | 3.07 | 3.09 | 329,847 |
| 14th May 2026 (Thu) | 3.23 | 3.245 | 3.145 | 3.22 | 214,494 |
| 13th May 2026 (Wed) | 3.275 | 3.28 | 3.12 | 3.21 | 257,596 |
| 12th May 2026 (Tue) | 3.35 | 3.43 | 3.25 | 3.28 | 488,290 |
| 11th May 2026 (Mon) | 3.53 | 3.59 | 3.33 | 3.36 | 367,636 |