| Price | $5.785 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.27 4.9% |
| Buy | $5.99 |
| Sell | $5.63 |
| Last Trade: | Sell 7.00 at $5.77 |
| Day's Volume: | 162,982 |
| Last Close: | $5.78 |
| Open: | $5.555 |
| ISIN: | US56400P7069 |
| Day's Range | $5.555 - $5.86 |
| 52wk Range: | $3.385 - $6.62 |
| Market Capitalisation: | $1.69b |
| VWAP: | $5.732955 |
| Shares in Issue: | 307.07m |
Mannkind Corp (MNKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $5.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 274 | $5.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
