Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mannkind Corp (MNKD.US) Share Price

Price $2.49 on 03-04-2026 at 22:47:28
Change $-0.04 -1.6%
Buy $2.50
Sell $2.45
Last Trade: -
Day's Volume: 167,504
Last Close: $2.50
Open: $2.47
ISIN: US56400P7069
Day's Range $2.42 - $2.505
52wk Range: $2.23 - $6.51
Market Capitalisation: $765.63m
VWAP: $2.466047
Shares in Issue: 308.10m

Mannkind Corp (MNKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mannkind Corp trades

Mannkind Corp (MNKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.47 2.505 2.42 2.50 167,504
2nd Apr 2026 (Thu) 2.47 2.505 2.42 2.50 167,504
1st Apr 2026 (Wed) 2.47 2.575 2.47 2.54 163,570
31st Mar 2026 (Tue) 2.41 2.475 2.35 2.45 129,546
30th Mar 2026 (Mon) 2.30 2.425 2.30 2.37 272,334
27th Mar 2026 (Fri) 2.28 2.32 2.23 2.28 340,594
26th Mar 2026 (Thu) 2.24 2.36 2.24 2.30 287,422
25th Mar 2026 (Wed) 2.34 2.45 2.25 2.28 419,004
24th Mar 2026 (Tue) 2.40 2.40 2.26 2.29 385,828
23rd Mar 2026 (Mon) 2.55 2.59 2.40 2.44 72,299
20th Mar 2026 (Fri) 2.51 2.53 2.42 2.47 108,360
19th Mar 2026 (Thu) 2.56 2.60 2.475 2.52 191,935
18th Mar 2026 (Wed) 2.675 2.72 2.595 2.61 201,802
17th Mar 2026 (Tue) 2.75 2.755 2.70 2.73 152,233
16th Mar 2026 (Mon) 2.77 2.85 2.745 2.77 231,632
13th Mar 2026 (Fri) 2.81 2.81 2.705 2.77 196,068
12th Mar 2026 (Thu) 2.75 2.86 2.69 2.82 170,860
11th Mar 2026 (Wed) 2.82 2.91 2.715 2.82 292,295
10th Mar 2026 (Tue) 2.73 2.74 2.57 2.61 144,823
9th Mar 2026 (Mon) 2.62 2.68 2.53 2.68 187,903
6th Mar 2026 (Fri) 2.785 2.79 2.59 2.61 115,661
5th Mar 2026 (Thu) 2.90 2.97 2.81 2.83 164,577
See more Mannkind Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered