| Price | $5.94 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.13 2.24% |
| Buy | $5.94 |
| Sell | $5.85 |
| Last Trade: | Buy 1.00 at $5.94 |
| Day's Volume: | 202,228 |
| Last Close: | $5.94 |
| Open: | $5.82 |
| ISIN: | US56400P7069 |
| Day's Range | $5.80 - $6.005 |
| 52wk Range: | $3.385 - $6.62 |
| Market Capitalisation: | $1.78b |
| VWAP: | $5.969732 |
| Shares in Issue: | 307.07m |
Mannkind Corp (MNKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.94 | Ordinary |
17:07:47 - 12-Dec-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 200 | $5.995 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:52:00 - 12-Dec-25 |
