Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mannkind Corp (MNKD.US) Share Price

Price $5.44 on 19-09-2025 at 21:35:02
Change $-0.18 -3.21%
Buy $5.70
Sell $5.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $5.44
Day's Volume: 182,087
Last Close: $5.43
Open: $5.60
ISIN: US56400P7069
Day's Range $5.425 - $5.615
52wk Range: $3.385 - $6.62
Market Capitalisation: $1.72b
VWAP: $5.512
Shares in Issue: 306.83m

Mannkind Corp (MNKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.44 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 380 $5.44 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $5.44 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 380 $5.445 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $5.44 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $5.44 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $5.44 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 180 $5.445 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $5.44 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $5.44 Automatic Execution
 15:54:00 - 19-Sep-25
See more Mannkind Corp trades

Mannkind Corp (MNKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.60 5.615 5.425 5.43 182,087
18th Sep 2025 (Thu) 5.43 5.62 5.43 5.61 124,356
17th Sep 2025 (Wed) 5.45 5.54 5.38 5.39 95,509
16th Sep 2025 (Tue) 5.34 5.40 5.26 5.37 132,840
15th Sep 2025 (Mon) 5.66 5.74 5.30 5.38 264,923
12th Sep 2025 (Fri) 5.40 5.59 5.38 5.57 198,035
11th Sep 2025 (Thu) 5.60 5.66 5.36 5.42 232,050
10th Sep 2025 (Wed) 5.49 5.605 5.44 5.57 127,679
9th Sep 2025 (Tue) 5.59 5.70 5.485 5.51 244,290
8th Sep 2025 (Mon) 5.53 5.605 5.45 5.57 273,826
5th Sep 2025 (Fri) 5.43 5.825 5.43 5.54 231,559
4th Sep 2025 (Thu) 5.445 5.515 5.225 5.34 421,442
3rd Sep 2025 (Wed) 5.73 6.00 5.495 5.51 543,472
2nd Sep 2025 (Tue) 6.05 6.19 5.625 5.74 2,152,775
1st Sep 2025 (Mon) 4.51 4.62 4.50 4.59 298,265
29th Aug 2025 (Fri) 4.51 4.62 4.50 4.59 298,265
28th Aug 2025 (Thu) 4.50 4.59 4.415 4.49 494,388
27th Aug 2025 (Wed) 4.22 4.615 4.22 4.52 807,591
26th Aug 2025 (Tue) 4.105 4.135 3.905 4.07 259,814
25th Aug 2025 (Mon) 3.99 3.99 3.76 3.90 305,517
22nd Aug 2025 (Fri) 3.97 4.12 3.955 4.11 318,570
21st Aug 2025 (Thu) 3.955 3.97 3.905 3.94 178,938
See more Mannkind Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered