Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monday.com Ltd (MNDY.US) Share Price

Price $68.31 on 03-04-2026 at 22:47:28
Change $0.60 0.88%
Buy $68.35
Sell $67.50
Last Trade: -
Day's Volume: 37,360
Last Close: $68.34
Open: $67.16
ISIN: IL0011762130
Day's Range $66.55 - $69.15
52wk Range: $66.29 - $316.03
Market Capitalisation: $3.49b
VWAP: $67.68895
Shares in Issue: 51.16m

Monday.com Ltd (MNDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monday.com Ltd trades

Monday.com Ltd (MNDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.16 69.15 66.55 68.34 37,360
2nd Apr 2026 (Thu) 67.16 69.15 66.55 68.34 37,360
1st Apr 2026 (Wed) 69.73 70.37 67.12 68.10 35,563
31st Mar 2026 (Tue) 69.00 70.50 68.55 69.11 24,744
30th Mar 2026 (Mon) 67.45 69.08 66.88 67.88 29,807
27th Mar 2026 (Fri) 68.09 68.09 66.29 66.47 66,557
26th Mar 2026 (Thu) 68.00 70.71 67.77 69.38 71,773
25th Mar 2026 (Wed) 75.00 75.20 68.73 69.28 76,523
24th Mar 2026 (Tue) 74.28 74.28 70.79 72.37 46,933
23rd Mar 2026 (Mon) 74.90 76.815 74.275 75.47 22,468
20th Mar 2026 (Fri) 73.37 75.95 72.10 73.85 28,270
19th Mar 2026 (Thu) 73.82 77.00 73.095 74.73 47,181
18th Mar 2026 (Wed) 74.87 77.00 73.81 73.97 52,015
17th Mar 2026 (Tue) 74.175 77.69 74.03 75.28 40,221
16th Mar 2026 (Mon) 74.86 75.97 74.13 74.40 83,847
13th Mar 2026 (Fri) 73.57 76.73 73.375 74.86 55,228
12th Mar 2026 (Thu) 76.03 78.00 73.17 73.58 77,050
11th Mar 2026 (Wed) 78.74 79.00 73.85 76.03 57,862
10th Mar 2026 (Tue) 81.135 81.135 77.13 77.60 69,478
9th Mar 2026 (Mon) 77.775 81.21 76.93 81.06 76,022
6th Mar 2026 (Fri) 78.065 79.48 76.42 78.70 11,942
5th Mar 2026 (Thu) 77.00 81.62 77.00 78.48 32,827
See more Monday.com Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered