| Price | $76.35 on 21-05-2026 at 20:10:20 |
|---|---|
| Change | $-2.80 -3.54% |
| Buy | $76.41 |
| Sell | $76.25 |
| Last Trade: | Sell 1.00 at $76.35 |
| Day's Volume: | 89,928 |
| Last Close: | $79.15 |
| Open: | $77.54 |
| ISIN: | IL0011762130 |
| Day's Range | $75.44 - $77.65 |
| 52wk Range: | $57.50 - $316.74 |
| Market Capitalisation: | $3.99b |
| VWAP: | $76.60479 |
| Shares in Issue: | 51.16m |
Monday.com Ltd (MNDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.35 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 22 | $76.36 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 36 | $76.40 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 64 | $76.40 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 52 | $76.41 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 48 | $76.41 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 48 | $76.41 | Automatic Execution |
15:52:44 - 21-May-26 |
