| Price | $79.04 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-4.66 -5.57% |
| Buy | $79.95 |
| Sell | $78.19 |
| Last Trade: | Buy 1.00 at $79.00 |
| Day's Volume: | 52,754 |
| Last Close: | $79.05 |
| Open: | $81.00 |
| ISIN: | IL0011762130 |
| Day's Range | $76.71 - $81.00 |
| 52wk Range: | $57.51 - $210.28 |
| Market Capitalisation: | $4.28b |
| VWAP: | $78.71241 |
| Shares in Issue: | 51.16m |
Monday.com Ltd (MNDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.00 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 20 | $79.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 15 | $79.59 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 50 | $79.59 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 25 | $79.58 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $79.56 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $79.56 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 8 | $79.45 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 8 | $79.45 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 40 | $79.47 | Automatic Execution |
15:51:52 - 28-Sep-26 |
