| Price | $82.47 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.14 -1.36% |
| Buy | $83.72 |
| Sell | $81.69 |
| Last Trade: | Sell 41.00 at $82.16 |
| Day's Volume: | 31,805 |
| Last Close: | $82.47 |
| Open: | $85.88 |
| ISIN: | IL0011762130 |
| Day's Range | $82.06 - $85.88 |
| 52wk Range: | $57.51 - $296.42 |
| Market Capitalisation: | $4.15b |
| VWAP: | $83.28492 |
| Shares in Issue: | 51.16m |
Monday.com Ltd (MNDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $82.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $82.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $82.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $82.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 150 | $82.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $82.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $82.17 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 25 | $82.17 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 50 | $82.17 | Automatic Execution |
15:54:59 - 10-Jul-26 |
