| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.00 | 81.00 | 76.71 | 79.05 | 52,754 |
| 25th Sep 2026 (Fri) | 84.96 | 86.15 | 83.50 | 83.66 | 31,952 |
| 24th Sep 2026 (Thu) | 87.26 | 87.59 | 84.945 | 86.00 | 41,301 |
| 23rd Sep 2026 (Wed) | 86.235 | 88.10 | 85.32 | 86.46 | 37,674 |
| 22nd Sep 2026 (Tue) | 90.76 | 90.76 | 83.585 | 84.95 | 90,638 |
| 21st Sep 2026 (Mon) | 85.50 | 87.97 | 84.00 | 87.96 | 41,190 |
| 18th Sep 2026 (Fri) | 89.28 | 89.28 | 84.93 | 85.13 | 95,384 |
| 17th Sep 2026 (Thu) | 92.635 | 93.05 | 89.85 | 90.29 | 55,118 |
| 16th Sep 2026 (Wed) | 91.965 | 95.10 | 91.965 | 94.06 | 61,655 |
| 15th Sep 2026 (Tue) | 95.95 | 98.59 | 93.98 | 94.05 | 55,412 |
| 14th Sep 2026 (Mon) | 90.285 | 97.02 | 89.85 | 96.105 | 80,349 |
| 11th Sep 2026 (Fri) | 84.72 | 87.62 | 84.39 | 86.84 | 35,873 |
| 10th Sep 2026 (Thu) | 80.30 | 85.17 | 79.60 | 85.17 | 67,047 |
| 9th Sep 2026 (Wed) | 83.61 | 84.155 | 80.98 | 81.11 | 49,711 |
| 8th Sep 2026 (Tue) | 89.20 | 89.20 | 83.54 | 83.67 | 79,409 |
| 7th Sep 2026 (Mon) | 95.02 | 95.02 | 89.35 | 91.07 | 42,725 |
| 4th Sep 2026 (Fri) | 95.02 | 95.02 | 89.35 | 91.07 | 42,725 |
| 3rd Sep 2026 (Thu) | 97.665 | 99.89 | 94.97 | 97.33 | 50,220 |
| 2nd Sep 2026 (Wed) | 96.19 | 97.00 | 93.335 | 94.44 | 30,417 |
| 1st Sep 2026 (Tue) | 99.27 | 100.04 | 96.15 | 96.51 | 55,422 |
| 31st Aug 2026 (Mon) | 100.02 | 101.50 | 99.29 | 101.14 | 40,719 |
| 28th Aug 2026 (Fri) | 99.35 | 101.97 | 99.35 | 100.71 | 38,784 |
| 27th Aug 2026 (Thu) | 95.45 | 101.265 | 95.45 | 99.505 | 68,825 |
| 26th Aug 2026 (Wed) | 90.30 | 93.53 | 89.66 | 92.55 | 69,502 |
| 25th Aug 2026 (Tue) | 93.125 | 95.01 | 92.10 | 93.23 | 63,519 |
| 24th Aug 2026 (Mon) | 91.45 | 95.00 | 91.16 | 94.25 | 63,448 |
| 21st Aug 2026 (Fri) | 90.635 | 93.49 | 89.10 | 90.73 | 35,735 |
| 20th Aug 2026 (Thu) | 89.625 | 92.64 | 89.625 | 91.30 | 23,488 |
| 19th Aug 2026 (Wed) | 87.84 | 93.075 | 87.84 | 91.01 | 30,361 |
| 18th Aug 2026 (Tue) | 84.56 | 89.73 | 84.07 | 88.04 | 64,086 |
| 17th Aug 2026 (Mon) | 85.14 | 86.04 | 82.73 | 83.33 | 68,106 |
| 14th Aug 2026 (Fri) | 93.25 | 93.25 | 87.455 | 87.52 | 63,278 |
| 13th Aug 2026 (Thu) | 86.10 | 95.01 | 83.96 | 94.29 | 102,439 |
| 12th Aug 2026 (Wed) | 85.45 | 86.25 | 83.65 | 85.95 | 70,426 |
| 11th Aug 2026 (Tue) | 86.61 | 88.11 | 84.00 | 87.47 | 84,438 |
| 10th Aug 2026 (Mon) | 81.30 | 88.99 | 80.22 | 88.62 | 324,995 |
| 7th Aug 2026 (Fri) | 93.30 | 94.39 | 91.60 | 93.13 | 117,110 |
| 6th Aug 2026 (Thu) | 86.00 | 88.01 | 84.85 | 87.57 | 55,837 |
| 5th Aug 2026 (Wed) | 94.67 | 94.67 | 90.245 | 91.45 | 34,287 |
| 4th Aug 2026 (Tue) | 87.12 | 94.08 | 87.12 | 93.80 | 65,238 |
| 3rd Aug 2026 (Mon) | 90.12 | 92.00 | 88.35 | 88.92 | 45,265 |
| 31st Jul 2026 (Fri) | 86.08 | 89.59 | 85.26 | 87.15 | 42,754 |
| 30th Jul 2026 (Thu) | 86.25 | 88.37 | 83.27 | 88.16 | 130,075 |
| 29th Jul 2026 (Wed) | 87.91 | 91.945 | 87.23 | 90.25 | 63,801 |