| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.88 | 85.88 | 82.06 | 82.47 | 31,805 |
| 9th Jul 2026 (Thu) | 77.11 | 83.62 | 77.11 | 83.65 | 45,565 |
| 8th Jul 2026 (Wed) | 81.985 | 82.38 | 80.37 | 81.02 | 42,678 |
| 7th Jul 2026 (Tue) | 84.25 | 85.40 | 82.22 | 84.10 | 41,748 |
| 6th Jul 2026 (Mon) | 78.74 | 82.48 | 77.82 | 82.50 | 43,576 |
| 3rd Jul 2026 (Fri) | 75.76 | 79.77 | 75.76 | 79.77 | 0 |
| 2nd Jul 2026 (Thu) | 75.76 | 79.92 | 75.76 | 79.77 | 73,207 |
| 1st Jul 2026 (Wed) | 75.43 | 78.15 | 75.42 | 76.26 | 69,700 |
| 30th Jun 2026 (Tue) | 73.22 | 73.83 | 71.15 | 72.39 | 25,652 |
| 29th Jun 2026 (Mon) | 74.93 | 76.13 | 73.38 | 73.60 | 47,853 |
| 26th Jun 2026 (Fri) | 68.11 | 73.06 | 67.50 | 73.02 | 54,760 |
| 25th Jun 2026 (Thu) | 69.00 | 69.75 | 66.87 | 67.09 | 51,512 |
| 24th Jun 2026 (Wed) | 70.20 | 72.29 | 69.84 | 70.92 | 15,044 |
| 23rd Jun 2026 (Tue) | 71.42 | 71.87 | 69.51 | 70.01 | 40,074 |
| 22nd Jun 2026 (Mon) | 70.57 | 71.90 | 68.45 | 70.36 | 59,795 |
| 19th Jun 2026 (Fri) | 71.90 | 73.03 | 70.33 | 71.53 | 56,608 |
| 18th Jun 2026 (Thu) | 71.90 | 73.03 | 70.33 | 71.53 | 56,608 |
| 17th Jun 2026 (Wed) | 74.15 | 76.99 | 72.85 | 73.38 | 32,710 |
| 16th Jun 2026 (Tue) | 76.50 | 78.70 | 74.48 | 75.56 | 46,410 |
| 15th Jun 2026 (Mon) | 78.98 | 80.82 | 76.80 | 77.26 | 103,748 |
| 12th Jun 2026 (Fri) | 79.13 | 79.13 | 75.00 | 77.57 | 150,178 |
| 11th Jun 2026 (Thu) | 80.185 | 82.49 | 77.72 | 79.58 | 90,953 |
| 10th Jun 2026 (Wed) | 80.525 | 83.94 | 80.475 | 81.70 | 63,644 |
| 9th Jun 2026 (Tue) | 82.55 | 83.28 | 79.00 | 83.23 | 65,399 |
| 8th Jun 2026 (Mon) | 85.06 | 85.22 | 83.25 | 83.76 | 44,034 |
| 5th Jun 2026 (Fri) | 87.86 | 88.19 | 82.10 | 85.74 | 80,619 |
| 4th Jun 2026 (Thu) | 88.025 | 90.70 | 86.55 | 87.31 | 80,590 |
| 3rd Jun 2026 (Wed) | 89.775 | 89.775 | 85.02 | 85.95 | 81,415 |
| 2nd Jun 2026 (Tue) | 88.84 | 92.13 | 87.85 | 91.51 | 149,988 |
| 1st Jun 2026 (Mon) | 90.69 | 97.21 | 87.51 | 95.47 | 258,115 |
| 29th May 2026 (Fri) | 79.28 | 83.92 | 78.50 | 83.62 | 121,617 |
| 28th May 2026 (Thu) | 77.375 | 79.74 | 76.16 | 77.49 | 140,227 |
| 27th May 2026 (Wed) | 74.91 | 79.00 | 74.91 | 76.42 | 182,321 |
| 26th May 2026 (Tue) | 77.50 | 79.24 | 75.595 | 76.83 | 187,481 |
| 25th May 2026 (Mon) | 78.91 | 81.10 | 77.60 | 79.055 | 204,172 |
| 22nd May 2026 (Fri) | 78.91 | 81.10 | 77.60 | 79.055 | 204,172 |
| 21st May 2026 (Thu) | 77.54 | 77.65 | 75.44 | 76.26 | 96,725 |
| 20th May 2026 (Wed) | 75.625 | 79.15 | 73.76 | 79.15 | 140,054 |
| 19th May 2026 (Tue) | 80.00 | 82.85 | 76.74 | 78.005 | 163,681 |
| 18th May 2026 (Mon) | 72.51 | 78.47 | 72.43 | 78.04 | 223,087 |
| 15th May 2026 (Fri) | 70.50 | 72.91 | 68.735 | 71.97 | 90,287 |
| 14th May 2026 (Thu) | 67.50 | 71.05 | 65.915 | 69.73 | 130,789 |
| 13th May 2026 (Wed) | 69.47 | 70.34 | 67.23 | 67.70 | 125,727 |
| 12th May 2026 (Tue) | 76.17 | 77.66 | 71.96 | 71.99 | 134,829 |
| 11th May 2026 (Mon) | 85.00 | 88.16 | 73.245 | 76.91 | 482,558 |