| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.625 | 79.15 | 73.76 | 79.15 | 140,054 |
| 19th May 2026 (Tue) | 80.00 | 82.85 | 76.74 | 78.005 | 163,681 |
| 18th May 2026 (Mon) | 72.51 | 78.47 | 72.43 | 78.04 | 223,087 |
| 15th May 2026 (Fri) | 70.50 | 72.91 | 68.735 | 71.97 | 90,287 |
| 14th May 2026 (Thu) | 67.50 | 71.05 | 65.915 | 69.73 | 130,789 |
| 13th May 2026 (Wed) | 69.47 | 70.34 | 67.23 | 67.70 | 125,727 |
| 12th May 2026 (Tue) | 76.17 | 77.66 | 71.96 | 71.99 | 134,829 |
| 11th May 2026 (Mon) | 85.00 | 88.16 | 73.245 | 76.91 | 482,558 |
| 8th May 2026 (Fri) | 71.78 | 72.79 | 68.86 | 72.07 | 209,495 |
| 7th May 2026 (Thu) | 76.46 | 77.74 | 75.38 | 76.39 | 90,746 |
| 6th May 2026 (Wed) | 74.58 | 74.74 | 72.03 | 73.97 | 83,271 |
| 5th May 2026 (Tue) | 77.12 | 77.12 | 74.00 | 75.95 | 79,916 |
| 4th May 2026 (Mon) | 72.55 | 78.61 | 72.55 | 77.32 | 135,927 |
| 1st May 2026 (Fri) | 69.81 | 73.00 | 68.45 | 72.74 | 113,423 |
| 30th Apr 2026 (Thu) | 65.45 | 66.46 | 64.00 | 65.87 | 52,886 |
| 29th Apr 2026 (Wed) | 66.00 | 66.98 | 65.225 | 66.66 | 61,949 |
| 28th Apr 2026 (Tue) | 68.98 | 70.03 | 66.50 | 67.25 | 52,126 |
| 27th Apr 2026 (Mon) | 67.30 | 69.085 | 66.805 | 68.02 | 80,527 |
| 24th Apr 2026 (Fri) | 65.00 | 67.85 | 64.75 | 67.79 | 77,481 |
| 23rd Apr 2026 (Thu) | 65.49 | 65.50 | 62.17 | 64.60 | 139,162 |
| 22nd Apr 2026 (Wed) | 68.99 | 70.45 | 68.22 | 69.74 | 69,578 |
| 21st Apr 2026 (Tue) | 69.65 | 73.42 | 67.44 | 67.86 | 80,857 |
| 20th Apr 2026 (Mon) | 64.07 | 68.46 | 64.06 | 68.41 | 79,579 |
| 17th Apr 2026 (Fri) | 68.90 | 68.90 | 64.68 | 64.99 | 81,451 |
| 16th Apr 2026 (Thu) | 67.68 | 67.68 | 64.55 | 66.37 | 130,123 |
| 15th Apr 2026 (Wed) | 64.69 | 65.605 | 63.15 | 65.43 | 144,467 |
| 14th Apr 2026 (Tue) | 64.50 | 65.66 | 61.22 | 61.69 | 94,788 |
| 13th Apr 2026 (Mon) | 58.66 | 63.66 | 58.11 | 63.55 | 158,121 |
| 10th Apr 2026 (Fri) | 62.36 | 62.36 | 57.51 | 58.81 | 148,362 |
| 9th Apr 2026 (Thu) | 64.02 | 64.70 | 61.615 | 62.39 | 109,937 |
| 8th Apr 2026 (Wed) | 69.92 | 69.95 | 65.41 | 65.64 | 99,966 |
| 7th Apr 2026 (Tue) | 67.12 | 68.00 | 66.18 | 66.71 | 43,327 |
| 6th Apr 2026 (Mon) | 68.34 | 68.34 | 66.18 | 67.70 | 78,689 |
| 3rd Apr 2026 (Fri) | 67.16 | 69.15 | 66.55 | 68.34 | 37,360 |
| 2nd Apr 2026 (Thu) | 67.16 | 69.15 | 66.55 | 68.34 | 37,360 |
| 1st Apr 2026 (Wed) | 69.73 | 70.37 | 67.12 | 68.10 | 35,563 |
| 31st Mar 2026 (Tue) | 69.00 | 70.50 | 68.55 | 69.11 | 24,744 |
| 30th Mar 2026 (Mon) | 67.45 | 69.08 | 66.88 | 67.88 | 29,807 |
| 27th Mar 2026 (Fri) | 68.09 | 68.09 | 66.29 | 66.47 | 66,557 |
| 26th Mar 2026 (Thu) | 68.00 | 70.71 | 67.77 | 69.38 | 71,773 |
| 25th Mar 2026 (Wed) | 75.00 | 75.20 | 68.73 | 69.28 | 76,523 |
| 24th Mar 2026 (Tue) | 74.28 | 74.28 | 70.79 | 72.37 | 46,933 |
| 23rd Mar 2026 (Mon) | 74.90 | 76.815 | 74.275 | 75.47 | 22,468 |