Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monday.com Ltd (MNDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $82.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $82.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $82.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $82.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $82.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $82.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $82.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $82.17 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $82.17 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 50 $82.17 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 50 $82.18 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 25 $82.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $82.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $82.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $82.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $82.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $82.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $82.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $82.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 34 $82.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 34 $82.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $82.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $82.235 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 25 $82.25 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 25 $82.25 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 2 $82.24 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 1 $82.25 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 59 $82.28 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $82.28 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 40 $82.28 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 50 $82.28 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 72 $82.31 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 125 $82.31 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 120 $82.25 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $82.295 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $82.295 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 2 $82.26 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $82.26 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $82.28 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 2 $82.20 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $82.21 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $82.17 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $82.26 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $82.25 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $82.25 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 5 $82.15 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 30 $82.15 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $82.15 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 25 $82.19 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $82.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $82.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $82.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $82.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $82.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $82.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $82.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $82.43 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 8 $82.40 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 25 $82.42 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 19 $82.42 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 6 $82.30 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 20 $82.31 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 46 $82.44 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 85 $82.44 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 4 $82.44 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 15 $82.44 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $82.44 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 50 $82.44 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $82.44 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $82.47 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 2 $82.46 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 3 $82.48 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $82.48 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 25 $82.44 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 25 $82.44 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $82.47 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $82.47 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 48 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 50 $82.41 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 12 $82.41 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 1 $82.39 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 5 $82.39 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 30 $82.42 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 115 $82.42 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 10 $82.42 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 1 $82.42 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 25 $82.45 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 3 $82.45 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 10 $82.45 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 6 $82.45 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 10 $82.45 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 1 $82.47 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 2 $82.48 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 10 $82.48 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 10 $82.48 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 8 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 2 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 2 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 8 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 2 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 22 $82.48 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 25 $82.49 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 13 $82.49 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 16 $82.49 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $82.51 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $82.51 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 3 $82.51 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 3 $82.51 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 33 $82.50 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 125 $82.48 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 98 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 3 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 97 $82.45 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 5 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 5 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 25 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 50 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 16 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 5 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $82.46 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 3 $82.45 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 10 $82.42 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 10 $82.44 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 6 $82.44 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 10 $82.48 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 2 $82.55 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 16 $82.53 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $82.53 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 30 $82.41 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $82.41 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 3 $82.47 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 1 $82.50 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 10 $82.40 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 10 $82.39 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 206 $82.39 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 16 $82.39 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $82.45 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 25 $82.46 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 25 $82.46 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 25 $82.46 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 25 $82.46 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 25 $82.46 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 25 $82.46 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 25 $82.46 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 25 $82.46 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 12 $82.51 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 39 $82.51 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 73 $82.50 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 27 $82.50 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 3 $82.54 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $82.315 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 45 $82.305 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 35 $82.305 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 8 $82.34 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 10 $82.34 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $82.34 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 13 $82.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 15 $82.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 67 $82.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 40 $82.38 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 3 $82.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 10 $82.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $82.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 62 $82.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 8 $82.40 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $82.40 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 13 $82.44 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 2 $82.45 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 4 $82.49 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 10 $82.49 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 12 $82.51 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 50 $82.51 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 10 $82.51 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 2 $82.51 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 10 $82.51 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1 $82.64 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 48 $82.64 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2 $82.585 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 1 $82.575 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 98 $82.66 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 48 $82.67 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 40 $82.585 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 10 $82.66 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 10 $82.63 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 10 $82.56 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 10 $82.56 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 1 $82.66 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 15 $82.66 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $82.66 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 2 $82.55 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 2 $82.55 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $82.46 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 1 $82.47 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 1 $82.47 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $82.61 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 25 $82.57 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 75 $82.57 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 25 $82.56 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 50 $82.47 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $82.48 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 622 $82.51 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 25 $82.51 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 50 $82.51 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 44 $82.51 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 1,304 $82.51 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 1,195 $82.51 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 2 $82.45 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 2 $82.44 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 120 $82.50 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 120 $82.49 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 120 $82.48 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 3 $82.43 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 6 $82.41 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 10 $82.41 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 22 $82.41 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 2 $82.41 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 2 $82.355 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 2 $82.38 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $82.40 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $82.40 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 27 $82.41 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 1 $82.40 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 7 $82.40 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 1 $82.40 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 8 $82.39 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 27 $82.39 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 1 $82.39 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 99 $82.39 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 1 $82.39 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 70 $82.31 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $82.31 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 2 $82.34 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 2 $82.34 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $82.34 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 40 $82.34 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 60 $82.34 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 2 $82.32 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 3 $82.30 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 3 $82.30 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $82.30 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $82.21 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 50 $82.21 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $82.21 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $82.23 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 99 $82.21 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $82.21 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $82.28 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $82.28 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 1 $82.28 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $82.24 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 30 $82.25 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 10 $82.29 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 2 $82.29 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 40 $82.23 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $82.24 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 10 $82.25 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 2 $82.25 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 5 $82.22 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 2 $82.10 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 2 $82.16 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $82.16 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $82.16 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 10 $82.16 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $82.10 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 34 $82.09 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 13 $82.07 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 1 $82.03 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $82.07 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 1 $82.07 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 1 $82.07 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 1 $82.07 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 1 $82.07 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 10 $82.16 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 2 $82.28 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 10 $82.28 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 10 $82.24 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 27 $82.23 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 59 $82.24 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 2 $82.20 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $82.18 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 17 $82.17 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 2 $82.11 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 1 $82.10 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 18 $82.055 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $82.06 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $82.07 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 11 $82.04 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 30 $82.18 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $82.19 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $82.13 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 5 $82.17 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 4 $82.17 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $82.14 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 56 $82.14 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 44 $82.14 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $82.14 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $82.07 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 50 $82.06 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $82.45 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $82.44 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 80 $82.34 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 100 $82.34 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 14 $82.36 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 1 $82.50 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $82.49 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $82.49 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $82.48 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 2 $82.49 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $82.49 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $82.49 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $82.48 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $82.48 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 40 $82.44 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 67 $82.42 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $82.42 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $82.42 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 10 $82.42 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 72 $82.41 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 50 $82.41 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 50 $82.42 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 50 $82.41 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $82.35 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 1 $82.47 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 94 $82.46 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 7 $82.49 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $82.44 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 30 $82.46 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 10 $82.48 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 68 $82.53 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 7 $82.55 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 111 $82.57 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 83 $82.57 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 17 $82.57 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 1 $82.63 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $82.67 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 18 $82.945 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $83.05 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 18 $83.02 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 18 $83.02 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 2 $82.915 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 10 $82.99 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 5 $82.99 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 100 $82.99 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 1 $82.99 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 7 $82.99 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 100 $82.99 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 5 $82.95 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 31 $82.97 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $82.96 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 2 $82.95 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 3 $82.95 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $82.94 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 100 $82.94 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 25 $82.91 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 14 $82.91 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 6 $82.85 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 10 $82.92 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 5 $82.91 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 28 $82.80 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 26 $82.80 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $82.81 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $82.81 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $82.81 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 13 $82.82 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $82.925 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 40 $82.925 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 1 $82.99 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 10 $83.01 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 10 $83.03 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 19 $83.16 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 10 $83.08 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 10 $83.08 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 5 $83.08 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 3 $83.08 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 25 $83.08 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 25 $83.08 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 25 $83.17 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 25 $83.17 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 25 $83.15 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 19 $83.17 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 7 $83.17 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 50 $83.00 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 40 $83.07 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 18 $83.08 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 9 $83.08 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 37 $83.08 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 19 $83.08 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 4 $83.09 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 7 $83.17 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 6 $83.17 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $83.19 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 10 $83.13 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 2 $83.35 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 6 $83.35 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 16 $83.35 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 2 $83.35 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 2 $83.35 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 20 $83.30 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 10 $83.26 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1 $83.20 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 10 $83.20 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 1 $83.20 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 10 $83.14 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 10 $82.99 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 96 $83.00 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $83.00 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $83.09 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 9 $83.16 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 2 $83.37 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $83.37 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $83.37 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 10 $83.37 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 1 $83.37 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 57 $83.33 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 43 $83.33 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 57 $83.32 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 76 $83.32 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 2 $83.35 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $83.26 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 25 $83.20 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 1 $83.19 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 26 $83.57 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $83.57 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $83.57 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $83.57 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $83.57 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $83.57 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 40 $83.785 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 6 $83.76 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 1 $83.68 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 2 $83.58 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $83.49 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 10 $83.49 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 35 $83.69 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 6 $84.38 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 38 $83.68 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 4 $84.38 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 82 $83.75 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 10 $84.32 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 38 $83.705 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 8 $84.02 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 34 $83.71 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 3 $84.19 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 35 $83.55 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 48 $84.27 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 12 $83.77 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 49 $84.27 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 12 $83.88 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 3 $84.26 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $83.84 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 33 $84.26 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 88 $83.77 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 7 $84.40 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 2 $83.83 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $84.63 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $84.62 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 6 $83.80 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $84.62 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 3 $83.80 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $84.62 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $84.62 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 11 $83.79 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $84.62 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 11 $83.79 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $84.62 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 11 $83.79 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $84.62 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 11 $83.79 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $84.62 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 2 $83.80 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $84.71 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 11 $83.79 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $84.71 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 14 $83.79 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 5 $84.71 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $83.58 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 2 $85.35 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 20 $85.00 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $85.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $85.25 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 12 $85.77 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 30 $85.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $86.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $86.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $86.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $85.225 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 65 $85.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $85.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $85.90 Ordinary
 09:29:01 - 10-Jul-26
Sell* 23 $85.26 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $85.00 Ordinary
 09:17:56 - 10-Jul-26
Buy* 97 $85.00 Ordinary
 09:17:56 - 10-Jul-26
Buy* 250 $84.97 Ordinary
 09:17:56 - 10-Jul-26
Sell* 40 $85.15 Ordinary
 09:12:46 - 10-Jul-26
Sell* 100 $85.15 Ordinary
 09:12:46 - 10-Jul-26
Sell* 60 $85.15 Ordinary
 09:12:46 - 10-Jul-26
Sell* 180 $85.15 Ordinary
 09:12:46 - 10-Jul-26
Sell* 360 $85.15 Ordinary
 09:12:46 - 10-Jul-26
Buy* 1 $85.06 Ordinary
 09:12:23 - 10-Jul-26
Sell* 1 $85.05 Ordinary
 09:12:23 - 10-Jul-26
Buy* 1 $84.91 Ordinary
 09:11:59 - 10-Jul-26
Buy* 15 $85.00 Ordinary
 09:11:42 - 10-Jul-26
Buy* 5 $85.00 Ordinary
 09:11:42 - 10-Jul-26
Buy* 10 $84.99 Ordinary
 09:11:42 - 10-Jul-26
Buy* 10 $84.98 Ordinary
 09:11:42 - 10-Jul-26
Buy* 30 $84.98 Ordinary
 09:11:42 - 10-Jul-26
Buy* 30 $84.98 Ordinary
 09:11:42 - 10-Jul-26
Sell* 19 $84.82 Ordinary
 09:11:42 - 10-Jul-26
Sell* 10 $84.82 Ordinary
 09:11:42 - 10-Jul-26
Buy* 1 $84.76 Ordinary
 08:57:36 - 10-Jul-26
Sell* 1 $84.75 Ordinary
 08:57:35 - 10-Jul-26
Buy* 1 $84.75 Ordinary
 08:57:06 - 10-Jul-26
Buy* 10 $84.75 Ordinary
 08:57:06 - 10-Jul-26
Buy* 100 $84.21 Ordinary
 07:21:50 - 10-Jul-26
Sell* 100 $84.22 Ordinary
 07:21:50 - 10-Jul-26
Buy* 1 $84.33 Ordinary
 07:21:42 - 10-Jul-26
Sell* 1 $84.30 Ordinary
 07:21:42 - 10-Jul-26
Buy* 1 $84.34 Ordinary
 07:21:29 - 10-Jul-26
Sell* 1 $84.30 Ordinary
 07:21:29 - 10-Jul-26
Buy* 2,022 $84.50 Ordinary
 07:01:06 - 10-Jul-26
Buy* 53 $84.50 Ordinary
 07:01:06 - 10-Jul-26
Buy* 378 $84.50 Ordinary
 07:01:06 - 10-Jul-26
Buy* 300 $84.50 Ordinary
 07:01:06 - 10-Jul-26
Buy* 21 $84.50 Ordinary
 06:54:53 - 10-Jul-26
Buy* 193 $84.50 Ordinary
 06:36:03 - 10-Jul-26
Buy* 100 $84.48 Ordinary
 06:36:03 - 10-Jul-26
Buy* 1 $84.48 Ordinary
 06:33:15 - 10-Jul-26
Buy* 1 $84.48 Ordinary
 06:33:15 - 10-Jul-26
Buy* 1 $84.48 Ordinary
 06:33:15 - 10-Jul-26
Buy* 1 $84.48 Ordinary
 06:33:15 - 10-Jul-26
Buy* 1 $84.48 Ordinary
 06:33:08 - 10-Jul-26
Buy* 1 $84.48 Ordinary
 06:33:08 - 10-Jul-26
Buy* 1 $84.48 Ordinary
 06:33:08 - 10-Jul-26
Buy* 1 $84.48 Ordinary
 06:33:08 - 10-Jul-26
Buy* 33 $84.50 Ordinary
 06:30:30 - 10-Jul-26
Buy* 67 $84.47 Ordinary
 06:30:30 - 10-Jul-26
Buy* 33 $84.47 Ordinary
 06:30:30 - 10-Jul-26
Buy* 24 $84.50 Ordinary
 04:27:33 - 10-Jul-26
Buy* 84 $84.25 Ordinary
 04:14:49 - 10-Jul-26
Buy* 10 $84.25 Ordinary
 04:14:49 - 10-Jul-26
Buy* 2 $84.25 Ordinary
 04:13:50 - 10-Jul-26
Buy* 4 $84.25 Ordinary
 04:13:36 - 10-Jul-26
Buy* 29 $84.13 Ordinary
 04:08:34 - 10-Jul-26
Buy* 11 $84.00 Ordinary
 04:04:13 - 10-Jul-26
Buy* 689 $84.00 Ordinary
 04:04:13 - 10-Jul-26
Buy* 100 $83.99 Ordinary
 04:04:13 - 10-Jul-26
Buy* 2 $83.60 Ordinary
 04:03:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84