| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $76.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 13 | $76.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $76.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $76.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 5 | $76.32 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $76.32 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 16 | $76.32 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 24 | $76.32 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 76 | $76.32 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 38 | $76.31 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 22 | $76.36 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 36 | $76.40 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 64 | $76.40 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 52 | $76.41 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 48 | $76.41 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 48 | $76.41 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 52 | $76.41 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 2 | $76.39 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 9 | $76.39 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 2 | $76.34 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 38 | $76.34 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 10 | $76.32 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 24 | $76.305 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 38 | $76.305 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 38 | $76.29 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 38 | $76.28 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 10 | $76.27 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 38 | $76.18 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 38 | $76.18 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 25 | $76.25 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 124 | $76.25 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 75 | $76.25 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 4 | $76.21 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 16 | $76.21 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 84 | $76.17 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 75 | $76.17 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 4 | $76.17 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 20 | $76.16 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 12 | $76.16 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 38 | $76.14 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 10 | $76.10 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 63 | $76.12 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 4 | $76.19 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 25 | $76.18 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 75 | $76.18 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 119 | $76.13 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 10 | $76.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 54 | $76.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 46 | $76.10 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 12 | $76.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 58 | $76.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $76.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $76.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $76.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 58 | $76.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 58 | $76.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 58 | $76.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 78 | $76.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $76.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $76.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 42 | $76.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 58 | $76.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $75.96 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 59 | $75.97 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 15 | $75.97 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 59 | $75.97 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 80 | $75.98 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 38 | $76.07 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 14 | $76.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 133 | $76.10 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 22 | $76.00 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 8 | $76.00 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 59 | $75.99 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 10 | $75.99 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 200 | $76.01 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 33 | $75.52 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 83 | $75.53 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 16 | $75.55 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 60 | $75.55 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 62 | $75.55 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 62 | $75.55 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 62 | $75.55 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 42 | $75.61 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 38 | $75.61 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 80 | $75.60 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 300 | $75.59 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 120 | $75.55 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 24 | $75.58 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 240 | $75.55 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 240 | $75.54 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 50 | $75.54 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 50 | $75.47 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 120 | $75.55 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 120 | $75.54 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 120 | $75.55 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 120 | $75.54 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 50 | $75.54 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 50 | $75.48 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 120 | $75.54 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 10 | $75.52 | Automatic Execution |
15:25:42 - 21-May-26 |
| Unknown* | 40 | $75.55 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 40 | $75.55 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 40 | $75.55 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 60 | $75.55 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 99 | $75.46 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 2 | $75.45 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 3 | $75.45 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 2 | $75.45 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 38 | $75.42 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 2 | $75.42 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 10 | $75.42 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 12 | $75.39 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 4 | $75.39 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 12 | $75.44 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 50 | $75.44 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 50 | $75.42 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 12 | $75.44 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 15 | $75.45 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 452 | $75.51 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 5 | $75.53 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 48 | $75.51 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 40 | $75.57 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 62 | $75.57 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 60 | $75.57 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:23:45 - 21-May-26 |
| Sell* | 38 | $75.57 | Automatic Execution |
15:23:45 - 21-May-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:23:45 - 21-May-26 |
| Sell* | 300 | $75.57 | Automatic Execution |
15:23:45 - 21-May-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 38 | $75.71 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 38 | $75.69 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 50 | $75.73 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 34 | $75.73 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 66 | $75.73 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 33 | $75.73 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 67 | $75.73 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 50 | $75.73 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 24 | $75.77 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 38 | $75.77 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 38 | $75.77 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 14 | $75.81 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 4 | $75.91 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 20 | $75.98 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 10 | $75.97 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 24 | $75.895 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 38 | $75.895 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 38 | $75.895 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 37 | $75.98 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:19:14 - 21-May-26 |
| Sell* | 4 | $75.91 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 76 | $75.91 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 132 | $75.93 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 50 | $75.89 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 50 | $75.90 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 24 | $75.96 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 10 | $75.96 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 9 | $75.96 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 17 | $75.96 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 5 | $75.86 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 18 | $75.87 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 12 | $75.79 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 88 | $75.79 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 300 | $75.79 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 20 | $75.74 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 20 | $75.74 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 50 | $75.72 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 50 | $75.72 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 19 | $75.90 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 10 | $75.90 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 500 | $76.00 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1,000 | $76.00 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 39 | $76.04 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 44 | $76.04 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 61 | $76.04 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 90 | $76.05 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 10 | $76.05 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 10 | $76.05 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 90 | $76.05 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 90 | $76.05 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 10 | $76.05 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 5 | $76.06 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 35 | $76.13 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $76.14 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 24 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 38 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 38 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 2 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 38 | $76.155 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 8 | $76.15 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 8 | $76.15 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 24 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 38 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 38 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 16 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 38 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 38 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 6 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 2 | $76.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $76.23 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 13 | $76.32 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 6 | $76.32 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 5 | $76.33 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 12 | $76.33 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 5 | $76.32 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 95 | $76.32 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 9 | $76.31 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 38 | $76.31 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 24 | $76.30 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 38 | $76.30 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 38 | $76.30 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 4 | $76.24 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 50 | $76.25 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 27 | $76.26 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 143 | $76.28 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 57 | $76.28 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 24 | $76.28 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 119 | $76.28 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 81 | $76.28 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 12 | $76.38 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 120 | $76.38 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 12 | $76.46 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 12 | $76.46 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 12 | $76.46 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 12 | $76.46 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 12 | $76.46 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 12 | $76.46 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 12 | $76.46 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 100 | $76.46 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 100 | $76.46 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 300 | $76.46 | Automatic Execution |
14:45:59 - 21-May-26 |
| Unknown* | 100 | $76.44 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 50 | $76.47 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 20 | $76.47 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 24 | $76.45 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 5 | $76.45 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 20 | $76.45 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 85 | $76.41 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 15 | $76.41 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 5 | $76.40 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 4 | $76.40 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 3 | $76.39 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 50 | $76.36 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 300 | $76.36 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 50 | $76.39 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 50 | $76.39 | Automatic Execution |
14:24:59 - 21-May-26 |
| Unknown* | 20 | $76.42 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 4 | $76.40 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 70 | $76.42 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 30 | $76.42 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 18 | $76.42 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 70 | $76.41 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 4 | $76.36 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 25 | $76.37 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 60 | $76.33 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 22 | $76.32 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 38 | $76.32 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 4 | $76.31 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 5 | $76.31 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 4 | $76.31 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 5 | $76.27 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 25 | $76.31 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 70 | $76.30 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 5 | $76.29 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 6 | $76.29 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 94 | $76.28 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 6 | $76.28 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 5 | $76.29 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 50 | $76.22 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 48 | $76.19 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 60 | $76.20 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 50 | $76.23 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 4 | $76.27 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 4 | $76.26 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 13 | $76.26 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 37 | $76.26 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 20 | $76.26 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 50 | $76.25 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 43 | $76.26 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 70 | $76.25 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 5 | $76.18 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 5 | $76.25 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 5 | $76.28 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 4 | $76.46 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 96 | $76.46 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 50 | $76.50 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 50 | $76.62 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 38 | $76.76 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 38 | $76.76 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 40 | $76.75 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 10 | $76.78 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 60 | $76.79 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 10 | $76.99 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 13 | $76.97 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 48 | $77.09 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 76 | $77.09 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 124 | $77.09 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 76 | $77.09 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 76 | $77.09 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 124 | $77.09 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 76 | $77.09 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 200 | $77.09 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 51 | $77.18 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 29 | $77.17 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 70 | $77.16 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 20 | $77.18 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 70 | $77.17 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 9 | $77.18 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 70 | $77.17 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 9 | $77.17 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
14:20:00 - 21-May-26 |
| Unknown* | 1 | $77.135 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 66 | $77.15 | Automatic Execution |
14:19:41 - 21-May-26 |
| Unknown* | 23 | $77.135 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 50 | $77.17 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 3 | $77.16 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 5 | $77.16 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 15 | $77.14 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 30 | $77.14 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 30 | $77.13 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 6 | $77.07 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 83 | $77.10 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 89 | $77.10 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 17 | $77.10 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 11 | $77.10 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 2 | $77.11 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 12 | $77.12 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 12 | $77.62 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 50 | $77.58 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 35 | $77.59 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 35 | $77.57 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 80 | $77.55 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 33 | $77.54 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 38 | $77.47 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 12 | $77.52 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 30 | $77.52 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 37 | $77.52 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 32 | $77.49 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 38 | $77.49 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 30 | $77.49 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $77.48 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 12 | $77.43 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 20 | $77.43 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 4 | $77.39 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 38 | $77.33 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 17 | $77.37 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 9 | $77.37 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 8 | $77.37 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 17 | $77.34 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 17 | $77.34 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 38 | $77.35 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 10 | $77.35 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 70 | $77.37 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 30 | $77.37 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 45 | $77.37 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 70 | $77.36 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 15 | $77.35 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 40 | $77.33 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 2 | $77.28 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 67 | $77.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 19 | $77.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 81 | $77.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 19 | $77.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 41 | $77.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 162 | $77.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $77.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $77.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $77.28 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 60 | $77.32 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 22 | $77.32 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 78 | $77.32 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 15 | $77.31 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 99 | $76.85 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 45 | $76.96 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 50 | $76.95 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 5 | $76.94 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 32 | $77.14 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 2 | $77.14 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $77.10 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 7 | $77.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 99 | $77.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 22 | $76.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 38 | $76.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 52 | $76.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 48 | $76.78 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 12 | $76.77 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 38 | $76.77 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 50 | $76.60 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 50 | $76.60 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 50 | $76.60 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 107 | $76.60 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 1 | $76.62 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 1 | $76.65 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $76.65 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 38 | $76.685 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 38 | $76.685 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 38 | $76.685 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 38 | $76.685 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 24 | $76.68 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 38 | $76.68 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 38 | $76.68 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $76.64 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 100 | $76.64 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 42 | $76.59 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 57 | $76.59 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 2 | $76.59 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 76 | $76.58 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 6 | $76.47 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 87 | $76.86 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 13 | $76.86 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 30 | $76.84 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 56 | $76.73 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 44 | $76.73 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 126 | $76.73 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 8 | $76.73 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 74 | $76.73 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 30 | $76.73 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 14 | $76.78 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 26 | $76.80 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $76.935 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 17 | $76.88 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 120 | $76.95 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 50 | $76.95 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 30 | $76.94 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 7 | $76.97 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 93 | $76.97 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 93 | $76.97 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 7 | $76.97 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 5 | $77.03 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 13 | $76.97 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 59 | $76.97 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 13 | $76.97 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 87 | $76.97 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 6 | $76.99 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 12 | $76.95 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 38 | $76.95 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 87 | $76.95 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 4 | $76.93 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $76.93 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 50 | $76.90 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 50 | $76.89 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 17 | $76.87 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 45 | $76.87 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 50 | $76.82 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 88 | $76.82 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 10 | $76.82 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 41 | $76.85 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 9 | $76.60 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 2 | $76.60 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 95 | $76.59 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 2 | $76.59 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 3 | $76.58 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 97 | $76.58 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 10 | $76.56 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 194 | $76.56 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 50 | $76.515 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 50 | $76.51 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 24 | $76.45 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 76 | $76.45 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 38 | $76.53 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 5 | $76.75 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 5 | $76.76 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 133 | $76.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 8 | $76.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 92 | $76.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 5 | $76.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 76 | $76.82 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 87 | $76.82 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 137 | $76.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 71 | $76.95 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 147 | $76.95 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 12 | $77.01 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 5 | $77.01 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 22 | $76.95 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 38 | $76.95 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 3 | $76.965 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 38 | $76.97 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 20 | $76.98 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 5 | $76.97 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 80 | $76.94 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 11 | $76.94 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 20 | $76.93 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 40 | $76.93 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 60 | $76.92 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 41 | $76.91 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 22 | $77.00 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 38 | $77.00 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 90 | $77.43 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 4 | $77.38 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 70 | $77.30 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 50 | $77.30 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 30 | $77.30 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 70 | $77.29 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 11 | $77.23 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 20 | $77.28 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 24 | $77.23 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 76 | $77.23 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 93 | $77.16 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 7 | $77.16 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 40 | $77.15 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 12 | $77.24 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 5 | $77.13 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 12 | $77.31 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 60 | $77.12 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 4 | $77.42 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 13 | $77.09 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 13 | $77.09 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 60 | $77.38 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 17 | $77.09 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 10 | $77.29 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 22 | $77.11 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 40 | $77.29 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 38 | $77.11 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 60 | $77.26 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 22 | $77.11 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 38 | $77.11 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 88 | $77.23 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $77.09 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 12 | $77.23 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $77.04 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 38 | $76.91 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 12 | $77.12 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $76.91 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 79 | $76.70 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 21 | $76.70 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1,042 | $76.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 28 | $76.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 30 | $76.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 70 | $76.62 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 16 | $76.61 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 16 | $76.43 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 28 | $76.46 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 3 | $76.55 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 25 | $76.44 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 30 | $76.46 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 500 | $76.50 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1,000 | $76.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 5 | $76.88 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $76.86 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 45 | $76.85 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 36 | $76.63 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $76.43 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 3 | $76.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 22 | $76.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 2 | $76.28 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 18 | $76.28 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $76.28 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 97 | $76.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 3 | $76.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 3 | $76.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 97 | $76.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 38 | $77.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 119 | $77.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 95 | $77.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $77.11 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 2 | $77.11 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 40 | $77.12 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 12 | $77.12 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 12 | $77.12 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 36 | $77.11 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 12 | $77.12 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 12 | $77.12 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 64 | $77.11 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $77.11 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 36 | $77.12 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 12 | $77.12 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 34 | $77.12 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 34 | $77.39 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 9 | $77.30 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $77.35 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 28 | $77.35 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 6 | $77.35 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 47 | $77.35 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 70 | $77.36 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 42 | $77.39 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 139 | $77.54 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 61 | $77.54 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 6 | $77.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $77.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $77.90 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 73 | $77.70 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 1 | $77.92 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 53 | $77.88 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 20 | $77.90 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 5 | $77.97 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 200 | $77.95 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 20 | $77.90 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 7 | $77.63 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 5 | $77.54 | Ordinary |
08:33:48 - 21-May-26 |
| Sell* | 5 | $77.95 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 5 | $77.95 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 2 | $78.12 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 10 | $78.11 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 1 | $78.50 | Ordinary |
05:29:26 - 21-May-26 |
| Buy* | 1 | $78.50 | Ordinary |
05:29:21 - 21-May-26 |
| Buy* | 10 | $78.07 | Ordinary |
05:29:01 - 21-May-26 |