| Price | $98.00 on 06-02-2026 at 22:37:52 |
|---|---|
| Change | $3.41 3.61% |
| Buy | $98.31 |
| Sell | $97.30 |
| Last Trade: | Buy 100.00 at $98.00 |
| Day's Volume: | 217,703 |
| Last Close: | $98.00 |
| Open: | $95.99 |
| ISIN: | IL0011762130 |
| Day's Range | $92.73 - $98.57 |
| 52wk Range: | $92.85 - $316.74 |
| Market Capitalisation: | $4.86b |
| VWAP: | $96.224 |
| Shares in Issue: | 51.42m |
Monday.com Ltd (MNDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $98.00 | Ordinary |
16:55:03 - 06-Feb-26 |
| Sell* | 200 | $98.00 | Ordinary |
16:55:03 - 06-Feb-26 |
| Sell* | 200 | $98.00 | Ordinary |
16:54:47 - 06-Feb-26 |
| Buy* | 1 | $97.95 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $98.08 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 5 | $98.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 13 | $98.03 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 4 | $98.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 60 | $98.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 36 | $98.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
