| Price | $291.90 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $2.14 0.74% |
| Buy | $293.00 |
| Sell | $289.00 |
| Buy / Sell MNDY Shares | |
| Last Trade: | Buy 75.00 at $291.68 |
| Day's Volume: | 20,740 |
| Last Close: | $291.80 |
| Open: | $288.45 |
| ISIN: | IL0011762130 |
| Day's Range | $285.58 - $291.90 |
| 52wk Range: | $274.42 - $316.74 |
| Market Capitalisation: | $14.90b |
| VWAP: | $289.31904 |
| Shares in Issue: | 51.42m |
Monday.com Ltd (MNDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $291.68 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $291.60 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 37 | $291.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 13 | $291.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $291.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $291.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $291.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $291.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $291.295 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 28 | $291.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
