| Price | $218.26 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $12.08 5.86% |
| Buy | $220.20 |
| Sell | $218.50 |
| Last Trade: | Sell 3.00 at $218.26 |
| Day's Volume: | 144,903 |
| Last Close: | $219.15 |
| Open: | $208.04 |
| ISIN: | IL0011762130 |
| Day's Range | $208.00 - $220.17 |
| 52wk Range: | $166.49 - $316.74 |
| Market Capitalisation: | $10.60b |
| VWAP: | $214.95205 |
| Shares in Issue: | 51.42m |
Monday.com Ltd (MNDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $218.26 | Ordinary |
17:05:52 - 19-Sep-25 |
| Buy* | 5 | $219.00 | Ordinary |
16:59:48 - 19-Sep-25 |
| Sell* | 3 | $218.27 | Ordinary |
16:43:06 - 19-Sep-25 |
| Sell* | 1 | $218.30 | Ordinary |
16:43:06 - 19-Sep-25 |
| Sell* | 15 | $218.30 | Ordinary |
16:42:31 - 19-Sep-25 |
| Sell* | 31 | $218.25 | Ordinary |
16:40:54 - 19-Sep-25 |
| Buy* | 4 | $219.35 | Ordinary |
16:36:44 - 19-Sep-25 |
| Sell* | 10 | $219.53 | Ordinary |
16:26:33 - 19-Sep-25 |
| Sell* | 10 | $220.07 | Ordinary |
16:25:26 - 19-Sep-25 |
| Buy* | 3 | $220.00 | Ordinary |
16:24:52 - 19-Sep-25 |
