| Price | $156.94 on 12-12-2025 at 22:37:08 |
|---|---|
| Change | $-4.83 -2.98% |
| Buy | $159.50 |
| Sell | $156.20 |
| Last Trade: | Unknown 48.00 at $157.28 |
| Day's Volume: | 43,918 |
| Last Close: | $156.94 |
| Open: | $163.34 |
| ISIN: | IL0011762130 |
| Day's Range | $156.88 - $163.34 |
| 52wk Range: | $141.61 - $316.74 |
| Market Capitalisation: | $8.32b |
| VWAP: | $159.37499 |
| Shares in Issue: | 51.42m |
Monday.com Ltd (MNDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $157.28 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 44 | $157.25 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 50 | $157.20 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 50 | $157.20 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 50 | $157.29 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 25 | $157.29 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 25 | $157.28 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 142 | $157.325 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 50 | $157.25 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 100 | $157.325 | Automatic Execution |
15:50:57 - 12-Dec-25 |
