Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind C.t.i Ltd (MNDO.US) Share Price

Price $1.00 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $1.05
Sell $0.9472
Last Trade: -
Day's Volume: 0
Last Close: $1.00
Open: $1.00
ISIN: IL0010851827
Day's Range $0.00 - $0.00
52wk Range: $0.851 - $1.2899
Market Capitalisation: $20.37m
VWAP: $0.00
Shares in Issue: 20.37m

Mind C.t.i Ltd (MNDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mind C.t.i Ltd trades

Mind C.t.i Ltd (MNDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.00 1.00 1.00 1.00 11
25th Sep 2026 (Fri) 1.00 1.00 1.00 1.00 110
24th Sep 2026 (Thu) 1.00 1.01 1.00 1.02 301
23rd Sep 2026 (Wed) 1.00 1.02 1.00 1.02 257
22nd Sep 2026 (Tue) 1.02 1.02 0.9997 0.9801 787
21st Sep 2026 (Mon) 1.03 1.03 1.03 1.04 2,052
18th Sep 2026 (Fri) 1.055 1.055 1.04 1.03 688
17th Sep 2026 (Thu) 1.03 1.03 1.03 1.045 400
16th Sep 2026 (Wed) 1.05 1.06 1.03 1.05 1,385
15th Sep 2026 (Tue) 1.04 1.06 1.04 1.045 710
14th Sep 2026 (Mon) 1.02 1.06 1.02 1.04 745
11th Sep 2026 (Fri) 1.00 1.025 1.00 1.025 158
10th Sep 2026 (Thu) 1.02 1.02 0.9951 0.9951 1,801
9th Sep 2026 (Wed) 1.02 1.02 1.01 1.02 1,001
8th Sep 2026 (Tue) 1.00 1.03 1.00 1.00 2,102
7th Sep 2026 (Mon) 1.00 1.00 1.00 1.01 550
4th Sep 2026 (Fri) 1.00 1.00 1.00 1.01 550
3rd Sep 2026 (Thu) 0.9801 0.9801 0.9553 0.9675 743
2nd Sep 2026 (Wed) 0.9899 1.005 0.9899 0.9865 8,248
1st Sep 2026 (Tue) 0.99 1.01 0.99 1.01 19
31st Aug 2026 (Mon) 0.99 1.01 0.9899 1.00 11,035
See more Mind C.t.i Ltd price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered