| Price | $1.08 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 3.92% |
| Buy | $1.17 |
| Sell | $0.85 |
| Last Trade: | Buy 1.00 at $1.06 |
| Day's Volume: | 4,331 |
| Last Close: | $1.06 |
| Open: | $1.06 |
| ISIN: | IL0010851827 |
| Day's Range | $1.02 - $1.10 |
| 52wk Range: | $0.8599 - $1.49 |
| Market Capitalisation: | $21.19m |
| VWAP: | $1.071669 |
| Shares in Issue: | 20.37m |
Mind C.t.i Ltd (MNDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.06 | Ordinary |
16:19:48 - 10-Jul-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 36 | $1.06 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 18 | $1.06 | Automatic Execution |
15:32:24 - 10-Jul-26 |
