Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind C.t.i Ltd (MNDO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.06 Ordinary
 16:19:48 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 36 $1.06 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 18 $1.06 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 100 $1.08 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 13 $1.07 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 68 $1.07 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 29 $1.10 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 29 $1.10 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 29 $1.105 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 71 $1.10 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 10:18:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84