Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind C.t.i Ltd (MNDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.06 1.10 1.02 1.06 4,331
9th Jul 2026 (Thu) 1.02 1.02 1.01 1.02 356
8th Jul 2026 (Wed) 1.03 1.04 1.02 1.04 2,287
7th Jul 2026 (Tue) 1.04 1.05 1.04 1.03 197
6th Jul 2026 (Mon) 1.09 1.12 1.09 1.12 3,231
3rd Jul 2026 (Fri) 1.07 1.08 1.07 1.08 0
2nd Jul 2026 (Thu) 1.07 1.09 1.06 1.08 2,261
1st Jul 2026 (Wed) 1.04 1.07 1.04 1.05 2,156
30th Jun 2026 (Tue) 1.02 1.03 1.02 1.03 38
29th Jun 2026 (Mon) 1.02 1.05 1.02 1.05 2,856
26th Jun 2026 (Fri) 1.01 1.015 1.01 1.02 2,774
25th Jun 2026 (Thu) 1.00 1.03 0.9852 1.01 3,145
24th Jun 2026 (Wed) 0.9435 1.02 0.9435 1.01 4,137
23rd Jun 2026 (Tue) 0.9593 0.9602 0.9505 0.95 16,227
22nd Jun 2026 (Mon) 0.95 0.9515 0.95 0.95 606
19th Jun 2026 (Fri) 0.922 0.9593 0.91 0.9575 7,070
18th Jun 2026 (Thu) 0.922 0.9593 0.91 0.9575 7,070
17th Jun 2026 (Wed) 0.9208 0.96 0.9208 0.94 0
16th Jun 2026 (Tue) 0.955 0.955 0.9301 0.9413 2,192
15th Jun 2026 (Mon) 0.9397 0.9494 0.9397 0.9499 926
12th Jun 2026 (Fri) 0.94 0.9601 0.9379 0.9576 910
11th Jun 2026 (Thu) 0.95 0.95 0.9467 0.94 0
10th Jun 2026 (Wed) 0.97 0.97 0.9697 0.9502 800
9th Jun 2026 (Tue) 0.95 0.98 0.922 0.9743 126
8th Jun 2026 (Mon) 0.9006 0.98 0.9006 0.92 4,616
5th Jun 2026 (Fri) 0.95 0.9517 0.9305 0.9509 159
4th Jun 2026 (Thu) 0.9501 0.9799 0.94 0.9798 7,514
3rd Jun 2026 (Wed) 0.9725 0.9725 0.94 0.918 2,344
2nd Jun 2026 (Tue) 0.99 1.01 0.99 0.999 1,244
1st Jun 2026 (Mon) 0.99 1.00 0.98 0.9999 2,244
29th May 2026 (Fri) 0.95 0.965 0.95 0.9799 1,300
28th May 2026 (Thu) 0.9701 0.9704 0.9701 0.9703 3,926
27th May 2026 (Wed) 0.965 0.965 0.965 0.9617 198
26th May 2026 (Tue) 0.9489 0.99 0.9489 0.965 7,327
25th May 2026 (Mon) 0.93 0.93 0.93 0.92 810
22nd May 2026 (Fri) 0.93 0.93 0.93 0.92 810
21st May 2026 (Thu) 0.905 0.905 0.871 0.908 650
20th May 2026 (Wed) 0.8958 0.898 0.8599 0.889 6,847
19th May 2026 (Tue) 0.895 0.895 0.88 0.8801 6,456
18th May 2026 (Mon) 0.90 0.9224 0.90 0.91 6,004
15th May 2026 (Fri) 0.93 0.93 0.9277 0.92 154
14th May 2026 (Thu) 0.935 0.95 0.93 0.9254 2,510
13th May 2026 (Wed) 0.9651 0.9651 0.9524 0.9317 600
12th May 2026 (Tue) 0.93 0.97 0.92 0.96 2,337
11th May 2026 (Mon) 0.995 0.995 0.92 0.9024 4,486
FTSE 100 Latest
Value10,497.29
Change24.84