| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 11 |
| 25th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 110 |
| 24th Sep 2026 (Thu) | 1.00 | 1.01 | 1.00 | 1.02 | 301 |
| 23rd Sep 2026 (Wed) | 1.00 | 1.02 | 1.00 | 1.02 | 257 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.02 | 0.9997 | 0.9801 | 787 |
| 21st Sep 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.04 | 2,052 |
| 18th Sep 2026 (Fri) | 1.055 | 1.055 | 1.04 | 1.03 | 688 |
| 17th Sep 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.045 | 400 |
| 16th Sep 2026 (Wed) | 1.05 | 1.06 | 1.03 | 1.05 | 1,385 |
| 15th Sep 2026 (Tue) | 1.04 | 1.06 | 1.04 | 1.045 | 710 |
| 14th Sep 2026 (Mon) | 1.02 | 1.06 | 1.02 | 1.04 | 745 |
| 11th Sep 2026 (Fri) | 1.00 | 1.025 | 1.00 | 1.025 | 158 |
| 10th Sep 2026 (Thu) | 1.02 | 1.02 | 0.9951 | 0.9951 | 1,801 |
| 9th Sep 2026 (Wed) | 1.02 | 1.02 | 1.01 | 1.02 | 1,001 |
| 8th Sep 2026 (Tue) | 1.00 | 1.03 | 1.00 | 1.00 | 2,102 |
| 7th Sep 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.01 | 550 |
| 4th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.01 | 550 |
| 3rd Sep 2026 (Thu) | 0.9801 | 0.9801 | 0.9553 | 0.9675 | 743 |
| 2nd Sep 2026 (Wed) | 0.9899 | 1.005 | 0.9899 | 0.9865 | 8,248 |
| 1st Sep 2026 (Tue) | 0.99 | 1.01 | 0.99 | 1.01 | 19 |
| 31st Aug 2026 (Mon) | 0.99 | 1.01 | 0.9899 | 1.00 | 11,035 |
| 28th Aug 2026 (Fri) | 1.03 | 1.05 | 1.03 | 1.03 | 19 |
| 27th Aug 2026 (Thu) | 1.01 | 1.02 | 1.01 | 1.01 | 300 |
| 26th Aug 2026 (Wed) | 1.00 | 1.03 | 1.00 | 0.9908 | 3,630 |
| 25th Aug 2026 (Tue) | 1.00 | 1.01 | 1.00 | 1.01 | 95 |
| 24th Aug 2026 (Mon) | 1.00 | 1.01 | 0.9999 | 1.01 | 3,184 |
| 21st Aug 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.00 | 131 |
| 20th Aug 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 745 |
| 19th Aug 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.00 | 287 |
| 18th Aug 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.01 | 1,438 |
| 17th Aug 2026 (Mon) | 1.00 | 1.04 | 1.00 | 1.03 | 764 |
| 14th Aug 2026 (Fri) | 1.02 | 1.05 | 1.005 | 1.02 | 5,739 |
| 13th Aug 2026 (Thu) | 1.05 | 1.07 | 1.04 | 1.02 | 3,536 |
| 12th Aug 2026 (Wed) | 1.01 | 1.04 | 1.01 | 1.02 | 1,473 |
| 11th Aug 2026 (Tue) | 1.02 | 1.02 | 0.9906 | 1.01 | 1,381 |
| 10th Aug 2026 (Mon) | 1.01 | 1.03 | 1.01 | 1.04 | 21,390 |
| 7th Aug 2026 (Fri) | 1.03 | 1.03 | 1.02 | 1.02 | 1,200 |
| 6th Aug 2026 (Thu) | 1.02 | 1.02 | 1.01 | 1.02 | 1,162 |
| 5th Aug 2026 (Wed) | 1.06 | 1.07 | 1.06 | 1.07 | 1,842 |
| 4th Aug 2026 (Tue) | 1.04 | 1.04 | 1.02 | 1.04 | 635 |
| 3rd Aug 2026 (Mon) | 1.03 | 1.03 | 1.00 | 1.02 | 20,858 |
| 31st Jul 2026 (Fri) | 1.02 | 1.02 | 0.961 | 0.9594 | 4,895 |
| 30th Jul 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.02 | 620 |
| 29th Jul 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.07 | 155 |