| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.8958 | 0.898 | 0.8599 | 0.889 | 6,847 |
| 19th May 2026 (Tue) | 0.895 | 0.895 | 0.88 | 0.8801 | 6,456 |
| 18th May 2026 (Mon) | 0.90 | 0.9224 | 0.90 | 0.91 | 6,004 |
| 15th May 2026 (Fri) | 0.93 | 0.93 | 0.9277 | 0.92 | 154 |
| 14th May 2026 (Thu) | 0.935 | 0.95 | 0.93 | 0.9254 | 2,510 |
| 13th May 2026 (Wed) | 0.9651 | 0.9651 | 0.9524 | 0.9317 | 600 |
| 12th May 2026 (Tue) | 0.93 | 0.97 | 0.92 | 0.96 | 2,337 |
| 11th May 2026 (Mon) | 0.995 | 0.995 | 0.92 | 0.9024 | 4,486 |
| 8th May 2026 (Fri) | 1.03 | 1.03 | 0.99 | 0.99 | 6,953 |
| 7th May 2026 (Thu) | 1.02 | 1.02 | 1.00 | 1.01 | 2,757 |
| 6th May 2026 (Wed) | 1.05 | 1.05 | 1.01 | 1.01 | 5,412 |
| 5th May 2026 (Tue) | 1.06 | 1.06 | 1.05 | 1.05 | 200 |
| 4th May 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.05 | 167 |
| 1st May 2026 (Fri) | 1.06 | 1.06 | 1.055 | 1.06 | 3,846 |
| 30th Apr 2026 (Thu) | 1.05 | 1.07 | 1.05 | 1.06 | 149 |
| 29th Apr 2026 (Wed) | 1.06 | 1.06 | 1.05 | 1.05 | 1,290 |
| 28th Apr 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.07 | 337 |
| 27th Apr 2026 (Mon) | 1.08 | 1.08 | 1.07 | 1.07 | 687 |
| 24th Apr 2026 (Fri) | 1.06 | 1.11 | 1.06 | 1.08 | 700 |
| 23rd Apr 2026 (Thu) | 1.08 | 1.08 | 1.07 | 1.07 | 4,202 |
| 22nd Apr 2026 (Wed) | 1.08 | 1.10 | 1.08 | 1.0801 | 1,301 |
| 21st Apr 2026 (Tue) | 1.11 | 1.11 | 1.06 | 1.07 | 6,152 |
| 20th Apr 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.0995 | 2,636 |
| 17th Apr 2026 (Fri) | 1.085 | 1.11 | 1.08 | 1.08 | 2,682 |
| 16th Apr 2026 (Thu) | 1.07 | 1.09 | 1.07 | 1.08 | 1,042 |
| 15th Apr 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.05 | 561 |
| 14th Apr 2026 (Tue) | 1.08 | 1.08 | 1.05 | 1.07 | 6,558 |
| 13th Apr 2026 (Mon) | 1.07 | 1.08 | 1.07 | 1.09 | 2,715 |
| 10th Apr 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 2,016 |
| 9th Apr 2026 (Thu) | 1.08 | 1.09 | 1.08 | 1.07 | 739 |
| 8th Apr 2026 (Wed) | 1.09 | 1.09 | 1.08 | 1.09 | 1,126 |
| 7th Apr 2026 (Tue) | 1.10 | 1.11 | 1.10 | 1.09 | 1,317 |
| 6th Apr 2026 (Mon) | 1.125 | 1.15 | 1.12 | 1.10 | 2,202 |
| 3rd Apr 2026 (Fri) | 1.17 | 1.17 | 1.13 | 1.13 | 0 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.17 | 1.13 | 1.13 | 0 |
| 1st Apr 2026 (Wed) | 1.17 | 1.17 | 1.16 | 1.14 | 429 |
| 31st Mar 2026 (Tue) | 1.165 | 1.165 | 1.16 | 1.15 | 0 |
| 30th Mar 2026 (Mon) | 1.17 | 1.17 | 1.16 | 1.1626 | 1,389 |
| 27th Mar 2026 (Fri) | 1.18 | 1.20 | 1.155 | 1.17 | 6,002 |
| 26th Mar 2026 (Thu) | 1.20 | 1.21 | 1.18 | 1.18 | 387 |
| 25th Mar 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.18 | 201 |
| 24th Mar 2026 (Tue) | 1.205 | 1.22 | 1.19 | 1.20 | 4,425 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.20 | 1.16 | 1.195 | 1,113 |