Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind C.t.i. Ltd (MNDO.US) Share Price

Price $1.21 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.24
Sell $1.17
Last Trade: Buy 1.00 at $1.21
Day's Volume: 3
Last Close: $1.21
Open: $1.21
ISIN: IL0010851827
Day's Range $1.21 - $1.21
52wk Range: $0.99 - $1.50
Market Capitalisation: $24.64m
VWAP: $1.210074
Shares in Issue: 20.37m

Mind C.t.i. Ltd (MNDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.21 Automatic Execution
15:51:07 - 12-Dec-25
Sell* 265 $1.21 Automatic Execution
09:30:00 - 12-Dec-25
See more Mind C.t.i. Ltd trades

Mind C.t.i. Ltd (MNDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.21 1.21 1.21 1.21 3
11th Dec 2025 (Thu) 1.22 1.22 1.21 1.21 1,597
10th Dec 2025 (Wed) 1.22 1.22 1.20 1.21 349
9th Dec 2025 (Tue) 1.22 1.22 1.21 1.22 1,340
8th Dec 2025 (Mon) 1.23 1.23 1.23 1.23 101
5th Dec 2025 (Fri) 1.20 1.24 1.20 1.23 601
4th Dec 2025 (Thu) 1.20 1.20 1.20 1.2199 113
3rd Dec 2025 (Wed) 1.20 1.20 1.20 1.21 1,282
2nd Dec 2025 (Tue) 1.205 1.21 1.20 1.20 2,875
1st Dec 2025 (Mon) 1.21 1.22 1.20 1.21 9,482
28th Nov 2025 (Fri) 1.20 1.20 1.20 1.19 473
27th Nov 2025 (Thu) 1.20 1.20 1.19 1.20 1,161
26th Nov 2025 (Wed) 1.20 1.20 1.19 1.20 1,321
25th Nov 2025 (Tue) 1.17 1.22 1.17 1.22 3,764
24th Nov 2025 (Mon) 1.16 1.17 1.14 1.15 8,174
21st Nov 2025 (Fri) 1.18 1.19 1.18 1.17 537
20th Nov 2025 (Thu) 1.19 1.19 1.19 1.19 0
19th Nov 2025 (Wed) 1.18 1.20 1.18 1.19 3,890
18th Nov 2025 (Tue) 1.16 1.18 1.16 1.175 11
17th Nov 2025 (Mon) 1.17 1.18 1.16 1.17 6,579
14th Nov 2025 (Fri) 1.20 1.20 1.17 1.16 567
See more Mind C.t.i. Ltd price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered