| Price | $1.44 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 2.13% |
| Buy | $1.48 |
| Sell | $1.44 |
| Buy / Sell MNDO Shares | |
| Last Trade: | Sell 100.00 at $1.44 |
| Day's Volume: | 12,390 |
| Last Close: | $1.445 |
| Open: | $1.42 |
| ISIN: | IL0010851827 |
| Day's Range | $1.41 - $1.45 |
| 52wk Range: | $1.31 - $1.50 |
| Market Capitalisation: | $28.72m |
| VWAP: | $1.427271 |
| Shares in Issue: | 20.37m |
Mind C.t.i Ltd (MNDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.44 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 300 | $1.43 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 400 | $1.43 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 300 | $1.43 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 300 | $1.43 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 300 | $1.43 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 274 | $1.43 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Unknown* | 73 | $1.41 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 48 | $1.41 | Ordinary |
07:00:09 - 18-Jul-25 |
