Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind C.t.i Ltd (MNDO.US) Share Price

Price $1.14 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.17
Sell $1.11
Last Trade: -
Day's Volume: 0
Last Close: $1.13
Open: $1.17
ISIN: IL0010851827
Day's Range $0.00 - $0.00
52wk Range: $0.99 - $1.79
Market Capitalisation: $23.02m
VWAP: $0.00
Shares in Issue: 20.37m

Mind C.t.i Ltd (MNDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mind C.t.i Ltd trades

Mind C.t.i Ltd (MNDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.17 1.17 1.13 1.13 0
2nd Apr 2026 (Thu) 1.17 1.17 1.13 1.13 0
1st Apr 2026 (Wed) 1.17 1.17 1.16 1.14 429
31st Mar 2026 (Tue) 1.165 1.165 1.16 1.15 0
30th Mar 2026 (Mon) 1.17 1.17 1.16 1.1626 1,389
27th Mar 2026 (Fri) 1.18 1.20 1.155 1.17 6,002
26th Mar 2026 (Thu) 1.20 1.21 1.18 1.18 387
25th Mar 2026 (Wed) 1.19 1.19 1.19 1.18 201
24th Mar 2026 (Tue) 1.205 1.22 1.19 1.20 4,425
23rd Mar 2026 (Mon) 1.16 1.20 1.16 1.195 1,113
20th Mar 2026 (Fri) 1.16 1.17 1.15 1.16 3,300
19th Mar 2026 (Thu) 1.16 1.17 1.16 1.15 5
18th Mar 2026 (Wed) 1.18 1.19 1.16 1.15 2,921
17th Mar 2026 (Tue) 1.18 1.18 1.18 1.18 751
16th Mar 2026 (Mon) 1.19 1.19 1.18 1.19 287
13th Mar 2026 (Fri) 1.22 1.22 1.16 1.19 152
12th Mar 2026 (Thu) 1.19 1.20 1.18 1.18 320
11th Mar 2026 (Wed) 1.195 1.195 1.17 1.17 780
10th Mar 2026 (Tue) 1.26 1.26 1.19 1.20 1,286
9th Mar 2026 (Mon) 1.25 1.25 1.24 1.24 177
6th Mar 2026 (Fri) 1.25 1.25 1.25 1.25 708
5th Mar 2026 (Thu) 1.23 1.27 1.22 1.23 100
See more Mind C.t.i Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered