Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Multimarket (MMT.US) Share Price

Price $4.48 on 21-05-2026 at 20:15:41
Change $0.02 0.45%
Buy $4.50
Sell $4.18
Last Trade: -
Day's Volume: 648
Last Close: $4.49
Open: $4.46
ISIN: US5527371083
Day's Range $4.46 - $4.48
52wk Range: $4.38 - $4.86
Market Capitalisation: $244.41m
VWAP: $4.466751
Shares in Issue: 54.92m

Mfs Multimarket (MMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Multimarket trades

Mfs Multimarket (MMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.42 4.45 4.42 4.46 7,097
19th May 2026 (Tue) 4.41 4.42 4.41 4.40 588
18th May 2026 (Mon) 4.47 4.47 4.45 4.45 766
15th May 2026 (Fri) 4.48 4.48 4.48 4.45 1,200
14th May 2026 (Thu) 4.525 4.535 4.50 4.48 4,442
13th May 2026 (Wed) 4.55 4.55 4.55 4.54 300
12th May 2026 (Tue) 4.56 4.56 4.56 4.57 2,627
11th May 2026 (Mon) 4.55 4.59 4.55 4.58 4,481
8th May 2026 (Fri) 4.54 4.545 4.54 4.54 1,367
7th May 2026 (Thu) 4.56 4.57 4.54 4.57 2,305
6th May 2026 (Wed) 4.55 4.55 4.54 4.545 3,432
5th May 2026 (Tue) 4.59 4.63 4.525 4.525 2,763
4th May 2026 (Mon) 4.61 4.61 4.58 4.58 1,642
1st May 2026 (Fri) 4.65 4.65 4.61 4.62 1,863
30th Apr 2026 (Thu) 4.56 4.595 4.56 4.60 2,505
29th Apr 2026 (Wed) 4.545 4.55 4.545 4.55 1,525
28th Apr 2026 (Tue) 4.53 4.54 4.525 4.54 100
27th Apr 2026 (Mon) 4.54 4.54 4.52 4.53 5,662
24th Apr 2026 (Fri) 4.53 4.53 4.53 4.53 88
23rd Apr 2026 (Thu) 4.56 4.56 4.535 4.53 2,906
22nd Apr 2026 (Wed) 4.63 4.63 4.545 4.55 2,818
21st Apr 2026 (Tue) 4.595 4.61 4.57 4.5601 2,107
See more Mfs Multimarket price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered