| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.42 | 4.45 | 4.42 | 4.46 | 7,097 |
| 19th May 2026 (Tue) | 4.41 | 4.42 | 4.41 | 4.40 | 588 |
| 18th May 2026 (Mon) | 4.47 | 4.47 | 4.45 | 4.45 | 766 |
| 15th May 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.45 | 1,200 |
| 14th May 2026 (Thu) | 4.525 | 4.535 | 4.50 | 4.48 | 4,442 |
| 13th May 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.54 | 300 |
| 12th May 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.57 | 2,627 |
| 11th May 2026 (Mon) | 4.55 | 4.59 | 4.55 | 4.58 | 4,481 |
| 8th May 2026 (Fri) | 4.54 | 4.545 | 4.54 | 4.54 | 1,367 |
| 7th May 2026 (Thu) | 4.56 | 4.57 | 4.54 | 4.57 | 2,305 |
| 6th May 2026 (Wed) | 4.55 | 4.55 | 4.54 | 4.545 | 3,432 |
| 5th May 2026 (Tue) | 4.59 | 4.63 | 4.525 | 4.525 | 2,763 |
| 4th May 2026 (Mon) | 4.61 | 4.61 | 4.58 | 4.58 | 1,642 |
| 1st May 2026 (Fri) | 4.65 | 4.65 | 4.61 | 4.62 | 1,863 |
| 30th Apr 2026 (Thu) | 4.56 | 4.595 | 4.56 | 4.60 | 2,505 |
| 29th Apr 2026 (Wed) | 4.545 | 4.55 | 4.545 | 4.55 | 1,525 |
| 28th Apr 2026 (Tue) | 4.53 | 4.54 | 4.525 | 4.54 | 100 |
| 27th Apr 2026 (Mon) | 4.54 | 4.54 | 4.52 | 4.53 | 5,662 |
| 24th Apr 2026 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 88 |
| 23rd Apr 2026 (Thu) | 4.56 | 4.56 | 4.535 | 4.53 | 2,906 |
| 22nd Apr 2026 (Wed) | 4.63 | 4.63 | 4.545 | 4.55 | 2,818 |
| 21st Apr 2026 (Tue) | 4.595 | 4.61 | 4.57 | 4.5601 | 2,107 |
| 20th Apr 2026 (Mon) | 4.59 | 4.635 | 4.59 | 4.64 | 3,728 |
| 17th Apr 2026 (Fri) | 4.61 | 4.62 | 4.59 | 4.595 | 1,200 |
| 16th Apr 2026 (Thu) | 4.60 | 4.60 | 4.58 | 4.58 | 2,319 |
| 15th Apr 2026 (Wed) | 4.63 | 4.635 | 4.615 | 4.61 | 2,866 |
| 14th Apr 2026 (Tue) | 4.63 | 4.63 | 4.62 | 4.61 | 1,350 |
| 13th Apr 2026 (Mon) | 4.64 | 4.66 | 4.64 | 4.63 | 904 |
| 10th Apr 2026 (Fri) | 4.70 | 4.70 | 4.675 | 4.67 | 307 |
| 9th Apr 2026 (Thu) | 4.56 | 4.75 | 4.56 | 4.68 | 22,305 |
| 8th Apr 2026 (Wed) | 4.57 | 4.57 | 4.555 | 4.55 | 4,854 |
| 7th Apr 2026 (Tue) | 4.54 | 4.54 | 4.525 | 4.54 | 816 |
| 6th Apr 2026 (Mon) | 4.53 | 4.545 | 4.52 | 4.54 | 7,143 |
| 3rd Apr 2026 (Fri) | 4.56 | 4.56 | 4.52 | 4.51 | 702 |
| 2nd Apr 2026 (Thu) | 4.56 | 4.56 | 4.52 | 4.51 | 702 |
| 1st Apr 2026 (Wed) | 4.57 | 4.615 | 4.57 | 4.59 | 738 |
| 31st Mar 2026 (Tue) | 4.58 | 4.595 | 4.53 | 4.62 | 5,056 |
| 30th Mar 2026 (Mon) | 4.54 | 4.56 | 4.53 | 4.54 | 2,365 |
| 27th Mar 2026 (Fri) | 4.55 | 4.55 | 4.545 | 4.54 | 291 |
| 26th Mar 2026 (Thu) | 4.55 | 4.55 | 4.54 | 4.55 | 2,352 |
| 25th Mar 2026 (Wed) | 4.52 | 4.54 | 4.505 | 4.54 | 1,200 |
| 24th Mar 2026 (Tue) | 4.41 | 4.50 | 4.39 | 4.50 | 600 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.50 | 4.49 | 4.49 | 11,934 |