| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.41 | 4.41 | 4.40 | 4.40 | 12,070 |
| 9th Jul 2026 (Thu) | 4.41 | 4.42 | 4.405 | 4.41 | 5,208 |
| 8th Jul 2026 (Wed) | 4.415 | 4.42 | 4.39 | 4.40 | 20,767 |
| 7th Jul 2026 (Tue) | 4.42 | 4.42 | 4.41 | 4.42 | 18,712 |
| 6th Jul 2026 (Mon) | 4.41 | 4.43 | 4.41 | 4.42 | 26,232 |
| 3rd Jul 2026 (Fri) | 4.42 | 4.42 | 4.40 | 4.40 | 0 |
| 2nd Jul 2026 (Thu) | 4.42 | 4.42 | 4.40 | 4.40 | 19,786 |
| 1st Jul 2026 (Wed) | 4.40 | 4.42 | 4.40 | 4.40 | 25,789 |
| 30th Jun 2026 (Tue) | 4.42 | 4.425 | 4.395 | 4.40 | 61,404 |
| 29th Jun 2026 (Mon) | 4.43 | 4.43 | 4.42 | 4.42 | 9,658 |
| 26th Jun 2026 (Fri) | 4.43 | 4.435 | 4.425 | 4.43 | 1,824 |
| 25th Jun 2026 (Thu) | 4.445 | 4.445 | 4.415 | 4.42 | 11,248 |
| 24th Jun 2026 (Wed) | 4.48 | 4.485 | 4.41 | 4.42 | 8,441 |
| 23rd Jun 2026 (Tue) | 4.49 | 4.52 | 4.49 | 4.47 | 3,271 |
| 22nd Jun 2026 (Mon) | 4.49 | 4.49 | 4.47 | 4.49 | 7,151 |
| 19th Jun 2026 (Fri) | 4.52 | 4.52 | 4.46 | 4.47 | 8,748 |
| 18th Jun 2026 (Thu) | 4.52 | 4.52 | 4.46 | 4.47 | 8,748 |
| 17th Jun 2026 (Wed) | 4.51 | 4.525 | 4.51 | 4.51 | 101 |
| 16th Jun 2026 (Tue) | 4.565 | 4.59 | 4.54 | 4.53 | 4,554 |
| 15th Jun 2026 (Mon) | 4.555 | 4.57 | 4.53 | 4.57 | 12,001 |
| 12th Jun 2026 (Fri) | 4.52 | 4.53 | 4.50 | 4.53 | 8,157 |
| 11th Jun 2026 (Thu) | 4.49 | 4.49 | 4.46 | 4.485 | 615 |
| 10th Jun 2026 (Wed) | 4.445 | 4.51 | 4.44 | 4.473 | 6,874 |
| 9th Jun 2026 (Tue) | 4.46 | 4.46 | 4.43 | 4.45 | 1,213 |
| 8th Jun 2026 (Mon) | 4.425 | 4.45 | 4.415 | 4.46 | 7,674 |
| 5th Jun 2026 (Fri) | 4.505 | 4.505 | 4.49 | 4.49 | 97 |
| 4th Jun 2026 (Thu) | 4.505 | 4.51 | 4.485 | 4.48 | 8,750 |
| 3rd Jun 2026 (Wed) | 4.52 | 4.52 | 4.495 | 4.49 | 5,835 |
| 2nd Jun 2026 (Tue) | 4.52 | 4.53 | 4.48 | 4.52 | 1,941 |
| 1st Jun 2026 (Mon) | 4.52 | 4.55 | 4.52 | 4.53 | 2,618 |
| 29th May 2026 (Fri) | 4.54 | 4.54 | 4.52 | 4.54 | 602 |
| 28th May 2026 (Thu) | 4.52 | 4.52 | 4.515 | 4.52 | 471 |
| 27th May 2026 (Wed) | 4.50 | 4.525 | 4.475 | 4.49 | 1,354 |
| 26th May 2026 (Tue) | 4.47 | 4.52 | 4.47 | 4.50 | 3,826 |
| 25th May 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.49 | 753 |
| 22nd May 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.49 | 753 |
| 21st May 2026 (Thu) | 4.46 | 4.48 | 4.46 | 4.49 | 648 |
| 20th May 2026 (Wed) | 4.42 | 4.45 | 4.42 | 4.46 | 7,097 |
| 19th May 2026 (Tue) | 4.41 | 4.42 | 4.41 | 4.40 | 588 |
| 18th May 2026 (Mon) | 4.47 | 4.47 | 4.45 | 4.45 | 766 |
| 15th May 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.45 | 1,200 |
| 14th May 2026 (Thu) | 4.525 | 4.535 | 4.50 | 4.48 | 4,442 |
| 13th May 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.54 | 300 |
| 12th May 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.57 | 2,627 |
| 11th May 2026 (Mon) | 4.55 | 4.59 | 4.55 | 4.58 | 4,481 |