| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.29 | 4.33 | 4.29 | 4.23 | 8,680 |
| 25th Sep 2026 (Fri) | 4.235 | 4.305 | 4.23 | 4.31 | 15,248 |
| 24th Sep 2026 (Thu) | 4.30 | 4.30 | 4.25 | 4.22 | 14,834 |
| 23rd Sep 2026 (Wed) | 4.34 | 4.34 | 4.31 | 4.31 | 1,815 |
| 22nd Sep 2026 (Tue) | 4.35 | 4.35 | 4.33 | 4.33 | 3,240 |
| 21st Sep 2026 (Mon) | 4.38 | 4.39 | 4.37 | 4.37 | 4,716 |
| 18th Sep 2026 (Fri) | 4.31 | 4.35 | 4.31 | 4.37 | 4,029 |
| 17th Sep 2026 (Thu) | 4.345 | 4.345 | 4.31 | 4.30 | 12,389 |
| 16th Sep 2026 (Wed) | 4.375 | 4.385 | 4.33 | 4.33 | 12,635 |
| 15th Sep 2026 (Tue) | 4.355 | 4.44 | 4.30 | 4.37 | 44,931 |
| 14th Sep 2026 (Mon) | 4.33 | 4.345 | 4.32 | 4.35 | 5,194 |
| 11th Sep 2026 (Fri) | 4.41 | 4.425 | 4.36 | 4.32 | 5,043 |
| 10th Sep 2026 (Thu) | 4.44 | 4.44 | 4.39 | 4.38 | 1,953 |
| 9th Sep 2026 (Wed) | 4.445 | 4.46 | 4.425 | 4.46 | 18,813 |
| 8th Sep 2026 (Tue) | 4.45 | 4.45 | 4.435 | 4.45 | 5,960 |
| 7th Sep 2026 (Mon) | 4.44 | 4.45 | 4.43 | 4.45 | 10,042 |
| 4th Sep 2026 (Fri) | 4.44 | 4.45 | 4.43 | 4.45 | 10,042 |
| 3rd Sep 2026 (Thu) | 4.48 | 4.485 | 4.44 | 4.44 | 5,744 |
| 2nd Sep 2026 (Wed) | 4.48 | 4.49 | 4.47 | 4.48 | 5,693 |
| 1st Sep 2026 (Tue) | 4.48 | 4.49 | 4.475 | 4.49 | 22,156 |
| 31st Aug 2026 (Mon) | 4.465 | 4.49 | 4.46 | 4.49 | 12,363 |
| 28th Aug 2026 (Fri) | 4.45 | 4.48 | 4.44 | 4.44 | 6,508 |
| 27th Aug 2026 (Thu) | 4.45 | 4.475 | 4.45 | 4.44 | 6,947 |
| 26th Aug 2026 (Wed) | 4.42 | 4.45 | 4.42 | 4.45 | 18,762 |
| 25th Aug 2026 (Tue) | 4.41 | 4.42 | 4.40 | 4.42 | 12,685 |
| 24th Aug 2026 (Mon) | 4.405 | 4.415 | 4.38 | 4.41 | 6,987 |
| 21st Aug 2026 (Fri) | 4.45 | 4.45 | 4.44 | 4.44 | 6,756 |
| 20th Aug 2026 (Thu) | 4.465 | 4.47 | 4.44 | 4.44 | 15,914 |
| 19th Aug 2026 (Wed) | 4.465 | 4.465 | 4.455 | 4.46 | 2,004 |
| 18th Aug 2026 (Tue) | 4.46 | 4.47 | 4.45 | 4.47 | 14,839 |
| 17th Aug 2026 (Mon) | 4.455 | 4.465 | 4.42 | 4.47 | 14,813 |
| 14th Aug 2026 (Fri) | 4.46 | 4.46 | 4.44 | 4.44 | 6,526 |
| 13th Aug 2026 (Thu) | 4.455 | 4.46 | 4.45 | 4.47 | 12,176 |
| 12th Aug 2026 (Wed) | 4.46 | 4.46 | 4.45 | 4.47 | 9,658 |
| 11th Aug 2026 (Tue) | 4.43 | 4.46 | 4.42 | 4.46 | 14,118 |
| 10th Aug 2026 (Mon) | 4.41 | 4.435 | 4.41 | 4.43 | 38,539 |
| 7th Aug 2026 (Fri) | 4.41 | 4.415 | 4.39 | 4.44 | 7,865 |
| 6th Aug 2026 (Thu) | 4.395 | 4.415 | 4.38 | 4.38 | 18,455 |
| 5th Aug 2026 (Wed) | 4.38 | 4.39 | 4.38 | 4.38 | 7,714 |
| 4th Aug 2026 (Tue) | 4.385 | 4.39 | 4.38 | 4.39 | 11,043 |
| 3rd Aug 2026 (Mon) | 4.345 | 4.37 | 4.345 | 4.35 | 4,680 |
| 31st Jul 2026 (Fri) | 4.35 | 4.35 | 4.32 | 4.31 | 20,612 |
| 30th Jul 2026 (Thu) | 4.34 | 4.35 | 4.33 | 4.34 | 8,991 |
| 29th Jul 2026 (Wed) | 4.33 | 4.35 | 4.33 | 4.33 | 8,253 |