Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Multi- (MMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 $4.295 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 284 $4.30 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 38 $4.31 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 10:47:19 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 243 $4.31 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 78 $4.31 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 10:46:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37