Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Multi- (MMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $4.41 Ordinary
 16:35:33 - 10-Jul-26
Buy* 500 $4.41 Ordinary
 16:35:33 - 10-Jul-26
Buy* 500 $4.41 Ordinary
 16:35:32 - 10-Jul-26
Buy* 500 $4.41 Ordinary
 16:35:32 - 10-Jul-26
Buy* 500 $4.41 Ordinary
 16:35:30 - 10-Jul-26
Buy* 500 $4.41 Ordinary
 16:35:30 - 10-Jul-26
Buy* 35 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 65 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 35 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 200 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 200 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 200 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 200 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Buy* 100 $4.41 Ordinary
 16:24:55 - 10-Jul-26
Unknown* 192 $4.405 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 87 $4.405 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 103 $4.405 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 3 $4.405 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 181 $4.405 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 500 $4.405 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 188 $4.405 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 200 $4.405 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 600 $4.405 Automatic Execution
 14:30:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84