Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Multimarket (MMT.US) Share Price

Price $4.77 on 19-09-2025 at 21:20:02
Change $-0.01 -0.21%
Buy $4.90
Sell $4.75
Last Trade: Sell 50.00 at $4.76
Day's Volume: 498
Last Close: $4.78
Open: $4.77
ISIN: US5527371083
Day's Range $4.77 - $4.77
52wk Range: $4.40 - $4.86
Market Capitalisation: $262.89m
VWAP: $4.769257
Shares in Issue: 54.94m

Mfs Multimarket (MMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $4.76 Automatic Execution
14:48:04 - 19-Sep-25
See more Mfs Multimarket trades

Mfs Multimarket (MMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.77 4.77 4.77 4.78 498
18th Sep 2025 (Thu) 4.78 4.78 4.755 4.78 1,065
17th Sep 2025 (Wed) 4.83 4.83 4.78 4.785 1,413
16th Sep 2025 (Tue) 4.83 4.83 4.80 4.82 1,785
15th Sep 2025 (Mon) 4.855 4.86 4.85 4.84 4,995
12th Sep 2025 (Fri) 4.82 4.85 4.82 4.85 1,751
11th Sep 2025 (Thu) 4.84 4.84 4.82 4.81 1,140
10th Sep 2025 (Wed) 4.81 4.83 4.81 4.81 1,584
9th Sep 2025 (Tue) 4.80 4.82 4.80 4.81 1,530
8th Sep 2025 (Mon) 4.78 4.83 4.78 4.80 9,644
5th Sep 2025 (Fri) 4.77 4.78 4.77 4.79 2,315
4th Sep 2025 (Thu) 4.745 4.76 4.745 4.74 1,241
3rd Sep 2025 (Wed) 4.72 4.77 4.72 4.77 3,812
2nd Sep 2025 (Tue) 4.715 4.725 4.71 4.72 5,496
1st Sep 2025 (Mon) 4.735 4.75 4.735 4.76 10,576
29th Aug 2025 (Fri) 4.735 4.75 4.735 4.76 10,576
28th Aug 2025 (Thu) 4.715 4.74 4.715 4.73 7,524
27th Aug 2025 (Wed) 4.715 4.715 4.71 4.71 1,900
26th Aug 2025 (Tue) 4.71 4.73 4.71 4.72 8,696
25th Aug 2025 (Mon) 4.69 4.72 4.69 4.72 3,966
22nd Aug 2025 (Fri) 4.68 4.71 4.67 4.70 2,230
21st Aug 2025 (Thu) 4.68 4.69 4.67 4.68 11,561
See more Mfs Multimarket price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered