Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Multimarket (MMT.US) Share Price

Price $4.525 on 03-04-2026 at 22:47:28
Change $-0.06 -1.33%
Buy $4.65
Sell $4.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 702
Last Close: $4.51
Open: $4.56
ISIN: US5527371083
Day's Range $4.52 - $4.56
52wk Range: $4.34 - $4.86
Market Capitalisation: $252.10m
VWAP: $4.53298
Shares in Issue: 54.92m

Mfs Multimarket (MMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Multimarket trades

Mfs Multimarket (MMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.56 4.56 4.52 4.51 702
2nd Apr 2026 (Thu) 4.56 4.56 4.52 4.51 702
1st Apr 2026 (Wed) 4.57 4.615 4.57 4.59 738
31st Mar 2026 (Tue) 4.58 4.595 4.53 4.62 5,056
30th Mar 2026 (Mon) 4.54 4.56 4.53 4.54 2,365
27th Mar 2026 (Fri) 4.55 4.55 4.545 4.54 291
26th Mar 2026 (Thu) 4.55 4.55 4.54 4.55 2,352
25th Mar 2026 (Wed) 4.52 4.54 4.505 4.54 1,200
24th Mar 2026 (Tue) 4.41 4.50 4.39 4.50 600
23rd Mar 2026 (Mon) 4.50 4.50 4.49 4.49 11,934
20th Mar 2026 (Fri) 4.51 4.52 4.49 4.49 17
19th Mar 2026 (Thu) 4.515 4.52 4.515 4.51 148
18th Mar 2026 (Wed) 4.54 4.55 4.54 4.55 1,030
17th Mar 2026 (Tue) 4.565 4.565 4.56 4.53 590
16th Mar 2026 (Mon) 4.60 4.60 4.54 4.58 6,513
13th Mar 2026 (Fri) 4.60 4.60 4.57 4.57 15
12th Mar 2026 (Thu) 4.60 4.60 4.58 4.57 3,368
11th Mar 2026 (Wed) 4.605 4.605 4.605 4.61 0
10th Mar 2026 (Tue) 4.61 4.61 4.61 4.61 100
9th Mar 2026 (Mon) 4.58 4.585 4.58 4.59 100
6th Mar 2026 (Fri) 4.625 4.625 4.615 4.62 0
5th Mar 2026 (Thu) 4.65 4.66 4.64 4.63 1,894
See more Mfs Multimarket price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered