| Price | $73.455 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.92 2.69% |
| Buy | $74.01 |
| Sell | $59.75 |
| Last Trade: | Sell 9.00 at $73.40 |
| Day's Volume: | 45,216 |
| Last Close: | $73.44 |
| Open: | $71.72 |
| ISIN: | US5898891040 |
| Day's Range | $71.53 - $73.455 |
| 52wk Range: | $59.99 - $94.30 |
| Market Capitalisation: | $4.24b |
| VWAP: | $72.94385 |
| Shares in Issue: | 59.65m |
Merit Medical S (MMSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $73.40 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 40 | $73.41 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 18 | $73.41 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 50 | $73.40 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 4 | $73.40 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 71 | $73.40 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 20 | $73.40 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 20 | $73.40 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 25 | $73.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
