| Price | $63.63 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-0.90 -1.4% |
| Buy | $69.42 |
| Sell | $62.00 |
| Last Trade: | Sell 2.00 at $63.49 |
| Day's Volume: | 17,939 |
| Last Close: | $63.63 |
| Open: | $64.11 |
| ISIN: | US5898891040 |
| Day's Range | $63.20 - $64.24 |
| 52wk Range: | $59.51 - $99.04 |
| Market Capitalisation: | $3.81b |
| VWAP: | $63.79609 |
| Shares in Issue: | 59.65m |
Merit Medical S (MMSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $63.49 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $63.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $63.52 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 22 | $63.54 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 78 | $63.54 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 60 | $63.54 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 2 | $63.515 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 3 | $63.50 | Automatic Execution |
15:52:21 - 21-May-26 |
