| Price | $87.01 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.46 -0.53% |
| Buy | $93.98 |
| Sell | $27.01 |
| Last Trade: | Buy 2.00 at $87.19 |
| Day's Volume: | 25,552 |
| Last Close: | $87.00 |
| Open: | $87.18 |
| ISIN: | US5898891040 |
| Day's Range | $86.61 - $88.09 |
| 52wk Range: | $59.99 - $94.30 |
| Market Capitalisation: | $5.22b |
| VWAP: | $87.2642 |
| Shares in Issue: | 59.71m |
Merit Medical S (MMSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $87.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $87.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 94 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
