| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.72 | 73.455 | 71.53 | 73.44 | 45,216 |
| 9th Jul 2026 (Thu) | 70.45 | 71.50 | 70.31 | 71.46 | 25,643 |
| 8th Jul 2026 (Wed) | 71.15 | 72.15 | 71.05 | 71.06 | 46,816 |
| 7th Jul 2026 (Tue) | 72.455 | 72.455 | 71.31 | 72.14 | 26,389 |
| 6th Jul 2026 (Mon) | 70.65 | 71.83 | 70.54 | 71.45 | 36,067 |
| 3rd Jul 2026 (Fri) | 70.25 | 71.09 | 70.25 | 71.09 | 0 |
| 2nd Jul 2026 (Thu) | 70.25 | 71.14 | 69.66 | 71.09 | 24,928 |
| 1st Jul 2026 (Wed) | 69.77 | 70.89 | 69.19 | 69.45 | 18,850 |
| 30th Jun 2026 (Tue) | 70.00 | 70.00 | 68.34 | 69.34 | 20,537 |
| 29th Jun 2026 (Mon) | 70.60 | 71.31 | 70.04 | 70.09 | 28,350 |
| 26th Jun 2026 (Fri) | 71.00 | 72.75 | 71.00 | 71.73 | 43,763 |
| 25th Jun 2026 (Thu) | 69.24 | 71.37 | 69.23 | 70.83 | 25,057 |
| 24th Jun 2026 (Wed) | 68.49 | 69.44 | 68.49 | 69.20 | 26,812 |
| 23rd Jun 2026 (Tue) | 66.85 | 67.68 | 66.45 | 67.27 | 45,325 |
| 22nd Jun 2026 (Mon) | 66.96 | 67.03 | 66.40 | 66.50 | 33,111 |
| 19th Jun 2026 (Fri) | 65.72 | 67.53 | 65.72 | 67.22 | 62,234 |
| 18th Jun 2026 (Thu) | 65.72 | 67.53 | 65.72 | 67.22 | 62,234 |
| 17th Jun 2026 (Wed) | 67.14 | 68.42 | 64.97 | 65.24 | 33,887 |
| 16th Jun 2026 (Tue) | 67.61 | 68.25 | 67.23 | 67.68 | 39,241 |
| 15th Jun 2026 (Mon) | 66.50 | 67.57 | 66.00 | 66.94 | 34,697 |
| 12th Jun 2026 (Fri) | 66.745 | 66.88 | 66.11 | 66.53 | 26,002 |
| 11th Jun 2026 (Thu) | 67.11 | 67.13 | 65.90 | 66.89 | 41,096 |
| 10th Jun 2026 (Wed) | 67.51 | 67.86 | 66.67 | 66.99 | 56,626 |
| 9th Jun 2026 (Tue) | 66.90 | 68.01 | 66.50 | 67.51 | 32,620 |
| 8th Jun 2026 (Mon) | 64.72 | 66.42 | 64.56 | 66.03 | 56,896 |
| 5th Jun 2026 (Fri) | 63.83 | 64.53 | 63.76 | 64.48 | 33,314 |
| 4th Jun 2026 (Thu) | 61.88 | 64.13 | 61.88 | 63.04 | 47,193 |
| 3rd Jun 2026 (Wed) | 61.265 | 61.33 | 60.02 | 60.65 | 39,114 |
| 2nd Jun 2026 (Tue) | 61.38 | 61.38 | 60.43 | 60.89 | 45,683 |
| 1st Jun 2026 (Mon) | 62.245 | 62.87 | 61.40 | 62.05 | 43,760 |
| 29th May 2026 (Fri) | 62.93 | 64.12 | 62.91 | 63.06 | 28,462 |
| 28th May 2026 (Thu) | 61.90 | 64.13 | 61.70 | 63.75 | 22,196 |
| 27th May 2026 (Wed) | 64.52 | 64.805 | 62.14 | 62.52 | 42,476 |
| 26th May 2026 (Tue) | 64.07 | 64.78 | 63.63 | 64.52 | 37,807 |
| 25th May 2026 (Mon) | 64.245 | 64.44 | 63.55 | 64.17 | 30,187 |
| 22nd May 2026 (Fri) | 64.245 | 64.44 | 63.55 | 64.17 | 30,187 |
| 21st May 2026 (Thu) | 64.11 | 64.24 | 63.20 | 63.63 | 17,939 |
| 20th May 2026 (Wed) | 62.89 | 64.52 | 62.83 | 64.49 | 21,529 |
| 19th May 2026 (Tue) | 62.70 | 64.085 | 62.70 | 63.77 | 11,140 |
| 18th May 2026 (Mon) | 62.065 | 64.12 | 62.065 | 63.64 | 37,346 |
| 15th May 2026 (Fri) | 62.01 | 63.03 | 61.30 | 61.36 | 46,733 |
| 14th May 2026 (Thu) | 62.19 | 63.27 | 62.19 | 62.56 | 50,048 |
| 13th May 2026 (Wed) | 60.63 | 63.13 | 60.52 | 62.62 | 52,843 |
| 12th May 2026 (Tue) | 60.64 | 61.25 | 59.99 | 61.145 | 32,674 |
| 11th May 2026 (Mon) | 60.93 | 61.29 | 60.23 | 60.31 | 22,248 |