| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.89 | 64.52 | 62.83 | 64.49 | 21,529 |
| 19th May 2026 (Tue) | 62.70 | 64.085 | 62.70 | 63.77 | 11,140 |
| 18th May 2026 (Mon) | 62.065 | 64.12 | 62.065 | 63.64 | 37,346 |
| 15th May 2026 (Fri) | 62.01 | 63.03 | 61.30 | 61.36 | 46,733 |
| 14th May 2026 (Thu) | 62.19 | 63.27 | 62.19 | 62.56 | 50,048 |
| 13th May 2026 (Wed) | 60.63 | 63.13 | 60.52 | 62.62 | 52,843 |
| 12th May 2026 (Tue) | 60.64 | 61.25 | 59.99 | 61.145 | 32,674 |
| 11th May 2026 (Mon) | 60.93 | 61.29 | 60.23 | 60.31 | 22,248 |
| 8th May 2026 (Fri) | 63.24 | 63.24 | 61.15 | 61.27 | 22,862 |
| 7th May 2026 (Thu) | 62.37 | 63.02 | 61.96 | 62.33 | 46,158 |
| 6th May 2026 (Wed) | 60.32 | 62.38 | 60.06 | 61.63 | 43,938 |
| 5th May 2026 (Tue) | 61.04 | 61.48 | 60.25 | 60.44 | 50,499 |
| 4th May 2026 (Mon) | 62.10 | 62.58 | 60.80 | 62.01 | 139,173 |
| 1st May 2026 (Fri) | 67.00 | 67.00 | 61.34 | 62.01 | 175,076 |
| 30th Apr 2026 (Thu) | 65.71 | 68.27 | 64.75 | 68.18 | 81,812 |
| 29th Apr 2026 (Wed) | 65.81 | 65.81 | 63.93 | 64.84 | 46,417 |
| 28th Apr 2026 (Tue) | 68.32 | 68.32 | 66.00 | 66.74 | 34,746 |
| 27th Apr 2026 (Mon) | 68.94 | 69.05 | 67.09 | 67.43 | 38,260 |
| 24th Apr 2026 (Fri) | 68.86 | 69.15 | 67.13 | 68.58 | 18,584 |
| 23rd Apr 2026 (Thu) | 69.16 | 69.69 | 68.25 | 68.61 | 30,060 |
| 22nd Apr 2026 (Wed) | 68.33 | 70.12 | 68.33 | 69.72 | 29,507 |
| 21st Apr 2026 (Tue) | 69.95 | 70.09 | 67.61 | 67.87 | 16,530 |
| 20th Apr 2026 (Mon) | 70.88 | 70.88 | 69.76 | 69.79 | 19,301 |
| 17th Apr 2026 (Fri) | 71.33 | 71.74 | 70.35 | 70.93 | 16,743 |
| 16th Apr 2026 (Thu) | 70.71 | 70.71 | 69.83 | 70.10 | 22,743 |
| 15th Apr 2026 (Wed) | 70.465 | 71.02 | 69.90 | 70.73 | 19,439 |
| 14th Apr 2026 (Tue) | 70.82 | 71.50 | 70.51 | 70.54 | 63,242 |
| 13th Apr 2026 (Mon) | 68.50 | 70.69 | 68.50 | 70.57 | 29,751 |
| 10th Apr 2026 (Fri) | 68.13 | 68.58 | 67.83 | 68.26 | 34,315 |
| 9th Apr 2026 (Thu) | 68.61 | 69.24 | 67.92 | 68.65 | 16,124 |
| 8th Apr 2026 (Wed) | 68.935 | 70.00 | 68.83 | 69.24 | 39,815 |
| 7th Apr 2026 (Tue) | 67.00 | 68.56 | 67.00 | 67.40 | 22,890 |
| 6th Apr 2026 (Mon) | 67.10 | 68.06 | 67.05 | 67.81 | 27,400 |
| 3rd Apr 2026 (Fri) | 67.88 | 68.205 | 67.07 | 67.70 | 34,219 |
| 2nd Apr 2026 (Thu) | 67.88 | 68.205 | 67.07 | 67.70 | 34,219 |
| 1st Apr 2026 (Wed) | 68.77 | 70.105 | 68.21 | 68.23 | 34,700 |
| 31st Mar 2026 (Tue) | 68.99 | 69.02 | 66.91 | 68.93 | 15,256 |
| 30th Mar 2026 (Mon) | 68.71 | 68.85 | 67.835 | 68.64 | 28,301 |
| 27th Mar 2026 (Fri) | 69.27 | 69.41 | 68.135 | 68.73 | 31,594 |
| 26th Mar 2026 (Thu) | 68.46 | 69.76 | 68.45 | 69.31 | 26,454 |
| 25th Mar 2026 (Wed) | 68.26 | 68.52 | 67.04 | 68.11 | 27,095 |
| 24th Mar 2026 (Tue) | 66.73 | 68.25 | 66.41 | 67.55 | 23,711 |
| 23rd Mar 2026 (Mon) | 68.08 | 68.45 | 67.03 | 68.13 | 32,529 |