| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.18 | 88.09 | 86.61 | 87.00 | 25,552 |
| 25th Sep 2026 (Fri) | 87.16 | 87.91 | 87.16 | 87.50 | 19,800 |
| 24th Sep 2026 (Thu) | 86.90 | 87.54 | 86.515 | 87.30 | 24,412 |
| 23rd Sep 2026 (Wed) | 87.79 | 88.02 | 87.07 | 87.07 | 33,531 |
| 22nd Sep 2026 (Tue) | 85.47 | 87.66 | 85.47 | 87.26 | 48,523 |
| 21st Sep 2026 (Mon) | 85.555 | 85.81 | 85.20 | 85.49 | 19,925 |
| 18th Sep 2026 (Fri) | 84.79 | 85.73 | 84.68 | 85.37 | 16,645 |
| 17th Sep 2026 (Thu) | 85.90 | 85.95 | 85.46 | 85.57 | 15,025 |
| 16th Sep 2026 (Wed) | 86.60 | 87.025 | 85.55 | 86.14 | 20,587 |
| 15th Sep 2026 (Tue) | 86.37 | 86.42 | 85.72 | 86.18 | 25,612 |
| 14th Sep 2026 (Mon) | 87.525 | 87.525 | 86.20 | 87.02 | 14,164 |
| 11th Sep 2026 (Fri) | 87.44 | 87.44 | 85.455 | 86.36 | 13,170 |
| 10th Sep 2026 (Thu) | 85.81 | 87.14 | 85.81 | 86.47 | 14,522 |
| 9th Sep 2026 (Wed) | 86.65 | 87.45 | 86.64 | 87.19 | 15,864 |
| 8th Sep 2026 (Tue) | 87.90 | 88.29 | 86.83 | 87.38 | 26,141 |
| 7th Sep 2026 (Mon) | 87.07 | 89.69 | 87.07 | 89.60 | 18,699 |
| 4th Sep 2026 (Fri) | 87.07 | 89.69 | 87.07 | 89.60 | 18,699 |
| 3rd Sep 2026 (Thu) | 91.63 | 91.63 | 88.59 | 88.57 | 28,281 |
| 2nd Sep 2026 (Wed) | 91.41 | 92.02 | 90.11 | 90.13 | 24,439 |
| 1st Sep 2026 (Tue) | 90.93 | 90.93 | 90.18 | 90.68 | 21,828 |
| 31st Aug 2026 (Mon) | 90.50 | 91.21 | 90.14 | 90.66 | 21,005 |
| 28th Aug 2026 (Fri) | 89.59 | 90.60 | 89.59 | 90.49 | 14,359 |
| 27th Aug 2026 (Thu) | 89.60 | 89.78 | 88.58 | 89.54 | 31,893 |
| 26th Aug 2026 (Wed) | 90.50 | 90.87 | 89.01 | 90.54 | 31,901 |
| 25th Aug 2026 (Tue) | 90.17 | 91.80 | 90.14 | 91.09 | 35,639 |
| 24th Aug 2026 (Mon) | 90.915 | 91.23 | 90.10 | 90.28 | 21,605 |
| 21st Aug 2026 (Fri) | 89.98 | 91.04 | 89.88 | 90.78 | 19,331 |
| 20th Aug 2026 (Thu) | 91.10 | 91.57 | 89.72 | 90.27 | 33,026 |
| 19th Aug 2026 (Wed) | 91.03 | 91.975 | 90.89 | 91.98 | 23,779 |
| 18th Aug 2026 (Tue) | 90.525 | 90.94 | 89.20 | 89.26 | 38,497 |
| 17th Aug 2026 (Mon) | 90.12 | 90.38 | 89.46 | 89.73 | 42,874 |
| 14th Aug 2026 (Fri) | 90.60 | 90.92 | 90.11 | 90.76 | 41,810 |
| 13th Aug 2026 (Thu) | 91.34 | 91.63 | 90.44 | 90.50 | 41,057 |
| 12th Aug 2026 (Wed) | 89.65 | 91.68 | 89.65 | 91.20 | 46,027 |
| 11th Aug 2026 (Tue) | 89.89 | 91.97 | 89.89 | 91.11 | 73,535 |
| 10th Aug 2026 (Mon) | 88.99 | 90.59 | 88.99 | 89.75 | 42,675 |
| 7th Aug 2026 (Fri) | 87.47 | 89.19 | 87.47 | 89.04 | 58,009 |
| 6th Aug 2026 (Thu) | 87.85 | 88.09 | 86.54 | 87.69 | 68,200 |
| 5th Aug 2026 (Wed) | 86.11 | 87.825 | 85.46 | 87.18 | 108,098 |
| 4th Aug 2026 (Tue) | 84.945 | 86.19 | 84.13 | 85.82 | 47,296 |
| 3rd Aug 2026 (Mon) | 86.38 | 87.74 | 85.15 | 85.53 | 43,499 |
| 31st Jul 2026 (Fri) | 87.11 | 87.11 | 83.00 | 85.01 | 79,503 |
| 30th Jul 2026 (Thu) | 80.80 | 83.86 | 79.01 | 83.35 | 168,070 |
| 29th Jul 2026 (Wed) | 76.74 | 80.85 | 76.74 | 80.84 | 63,640 |