| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $87.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $87.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 94 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 60 | $87.15 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 40 | $87.14 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $87.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $87.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $87.135 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $87.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $87.135 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $87.135 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 18 | $87.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 18 | $87.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 22 | $87.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $87.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 2 | $87.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 54 | $87.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 18 | $87.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 84 | $87.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 35 | $87.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 9 | $87.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $87.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $87.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 39 | $87.22 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 40 | $87.22 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 13 | $87.22 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 89 | $87.22 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 47 | $87.22 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 42 | $87.22 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 4 | $87.26 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 162 | $87.28 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 111 | $87.28 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 5 | $87.30 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 60 | $87.31 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 20 | $87.31 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 23 | $87.34 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 6 | $87.34 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 2 | $87.35 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 40 | $87.36 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 29 | $87.45 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 54 | $87.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 30 | $87.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 60 | $87.33 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 5 | $87.39 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $87.39 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 31 | $87.37 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 6 | $87.37 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 93 | $87.37 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 40 | $87.30 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 2 | $87.35 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 3 | $87.35 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 3 | $87.35 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 3 | $87.35 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 3 | $87.35 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 3 | $87.38 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 3 | $87.38 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 5 | $87.37 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 45 | $87.37 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 45 | $87.37 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 5 | $87.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $87.685 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 44 | $87.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $87.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 2 | $87.63 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 14 | $87.67 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 13 | $87.67 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 75 | $87.49 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 3 | $87.47 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 12 | $87.47 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 4 | $87.47 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 5 | $87.47 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 5 | $87.55 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 6 | $87.75 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $87.695 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 6 | $87.69 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 6 | $87.68 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 6 | $87.68 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 91 | $87.63 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 5 | $87.54 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $87.145 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 87 | $87.12 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 13 | $87.12 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 5 | $87.10 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 3 | $87.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 27 | $87.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 30 | $87.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 6 | $87.07 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 2 | $87.14 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $87.14 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 5 | $87.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $87.13 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $87.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $87.20 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 40 | $87.20 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 7 | $87.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 10 | $87.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 17 | $87.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $87.22 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 18 | $87.19 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 8 | $86.65 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 2 | $86.65 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 18 | $86.60 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 18 | $86.60 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 1 | $86.72 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 16 | $86.77 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 16 | $86.77 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 3 | $86.83 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 5 | $86.86 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $86.91 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $86.91 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $86.93 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 90 | $87.05 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 100 | $87.05 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 120 | $87.06 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 20 | $87.13 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 20 | $87.13 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 11 | $87.37 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 85 | $87.38 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 15 | $87.38 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 23 | $87.33 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 10 | $87.42 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 5 | $87.42 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 21 | $87.44 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 14 | $87.30 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 14 | $87.25 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 25 | $87.255 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 25 | $87.255 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 36 | $87.23 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 5 | $87.23 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 28 | $87.23 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 72 | $87.23 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 2 | $87.13 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $87.17 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 17 | $87.22 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 17 | $87.22 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 2 | $87.16 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 14 | $87.25 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 74 | $87.25 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 5 | $87.08 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 99 | $87.06 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 8 | $86.985 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 5 | $86.985 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 5 | $86.985 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 10 | $86.985 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 10 | $87.03 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 3 | $87.07 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 3 | $87.02 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 4 | $87.30 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 67 | $87.27 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 33 | $87.27 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 2 | $87.27 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 24 | $86.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $86.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $86.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $86.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |