| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $73.40 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 40 | $73.41 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 18 | $73.41 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 50 | $73.40 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 4 | $73.40 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 71 | $73.40 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 20 | $73.40 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 20 | $73.40 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 25 | $73.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $73.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $73.36 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 6 | $73.38 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 6 | $73.40 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 94 | $73.38 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Unknown* | 6 | $73.40 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Unknown* | 6 | $73.40 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 89 | $73.38 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 100 | $73.36 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 97 | $73.36 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 3 | $73.36 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $73.32 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 200 | $73.31 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $73.31 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 5 | $73.26 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 36 | $73.28 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 5 | $73.30 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 2 | $73.30 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 15 | $73.29 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 200 | $73.29 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 10 | $73.30 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 15 | $73.29 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 60 | $73.33 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 50 | $73.35 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 5 | $73.35 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 48 | $73.34 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 2 | $73.34 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 11 | $73.34 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 9 | $73.34 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 14 | $73.33 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 7 | $73.34 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 20 | $73.33 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 200 | $73.29 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 37 | $73.24 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 44 | $73.22 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 14 | $73.21 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 5 | $73.27 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 6 | $73.28 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 35 | $73.26 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 6 | $73.26 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 45 | $73.25 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 55 | $73.25 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 235 | $73.25 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 30 | $73.23 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 118 | $73.25 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 165 | $73.25 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 2 | $73.25 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 6 | $73.25 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 40 | $73.24 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 2 | $73.24 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 20 | $73.23 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 62 | $73.26 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 125 | $73.26 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 125 | $73.26 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Unknown* | 20 | $73.255 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 45 | $73.29 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Sell* | 5 | $73.24 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Sell* | 5 | $73.25 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Sell* | 50 | $73.26 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Sell* | 2 | $73.26 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Sell* | 4 | $73.26 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Sell* | 60 | $73.26 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 12 | $73.29 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Buy* | 12 | $73.29 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Buy* | 6 | $73.31 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 4 | $73.31 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 90 | $73.31 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 11 | $73.29 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 11 | $73.29 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Sell* | 7 | $73.23 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 33 | $73.25 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 4 | $73.25 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 1 | $73.25 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 11 | $73.25 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 2 | $73.25 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 11 | $73.25 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 11 | $73.22 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 40 | $73.22 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 4 | $73.22 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Sell* | 58 | $73.22 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Unknown* | 2 | $73.23 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 56 | $73.23 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Unknown* | 4 | $73.23 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 5 | $73.20 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 99 | $73.21 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 2 | $73.23 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 24 | $73.23 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 43 | $73.24 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 5 | $73.24 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 57 | $73.24 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 2 | $73.25 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Unknown* | 7 | $73.275 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 5 | $73.24 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 2 | $73.265 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 11 | $73.28 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Unknown* | 2 | $73.28 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Unknown* | 11 | $73.28 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 31 | $73.30 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Buy* | 25 | $73.18 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 15 | $73.16 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 6 | $73.14 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 5 | $73.13 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 5 | $73.08 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 5 | $73.07 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 10 | $73.09 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 1 | $73.14 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 2 | $73.11 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Buy* | 2 | $73.14 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 40 | $73.12 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 11 | $73.10 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 50 | $73.09 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 6 | $73.10 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 9 | $73.10 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 50 | $73.09 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 15 | $73.01 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Sell* | 10 | $73.035 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Sell* | 2 | $73.035 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 29 | $73.03 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 51 | $73.03 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Buy* | 56 | $73.22 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Buy* | 99 | $73.20 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 100 | $73.165 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Buy* | 15 | $73.16 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Buy* | 28 | $73.18 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Buy* | 12 | $73.17 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Buy* | 49 | $73.15 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 10 | $73.15 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 62 | $73.15 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 48 | $73.13 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 40 | $73.12 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Buy* | 26 | $73.11 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 25 | $73.11 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 62 | $73.11 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 25 | $73.11 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Unknown* | 10 | $73.11 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Unknown* | 10 | $73.11 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 62 | $73.11 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 25 | $73.14 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 4 | $73.11 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 1 | $73.09 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 20 | $73.085 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 20 | $73.08 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 12 | $73.07 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 28 | $73.07 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 4 | $73.04 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 28 | $73.07 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 3 | $73.06 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 3 | $73.06 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 50 | $73.05 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 62 | $73.00 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 1 | $73.035 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 84 | $73.01 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 16 | $73.01 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 16 | $73.00 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 10 | $73.05 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Unknown* | 40 | $73.035 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 66 | $73.01 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Unknown* | 6 | $73.035 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 10 | $73.01 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 800 | $73.02 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 800 | $73.02 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Unknown* | 7 | $73.035 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Unknown* | 7 | $73.035 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 11 | $73.05 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Buy* | 11 | $73.05 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Buy* | 20 | $73.05 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Unknown* | 3 | $73.02 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 4 | $73.05 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 71 | $73.04 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 29 | $73.04 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 20 | $73.04 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 7 | $73.04 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 20 | $73.04 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 10 | $73.04 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 12 | $73.04 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 11 | $72.99 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 11 | $73.00 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 3 | $73.01 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 3 | $73.01 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 2 | $73.01 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Sell* | 2 | $73.01 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 3 | $73.01 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 7 | $73.00 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 5 | $73.04 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 10 | $73.02 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 15 | $73.02 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 5 | $73.04 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 12 | $73.05 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 6 | $73.105 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 6 | $73.105 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 6 | $73.105 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 8 | $73.14 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 51 | $73.14 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 49 | $73.14 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 34 | $73.13 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 20 | $73.13 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 11 | $73.13 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 20 | $73.13 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 20 | $73.13 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Sell* | 20 | $73.10 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 5 | $73.14 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 5 | $73.17 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 15 | $73.14 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 24 | $73.14 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 9 | $73.20 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 30 | $73.18 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 18 | $73.18 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 12 | $73.18 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 14 | $73.18 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 60 | $73.16 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 75 | $73.125 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Sell* | 75 | $73.12 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Sell* | 25 | $73.125 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Sell* | 25 | $73.125 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 25 | $73.135 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 25 | $73.135 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 40 | $73.135 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 75 | $73.16 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 25 | $73.16 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 30 | $73.15 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 31 | $73.10 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Buy* | 69 | $73.10 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Sell* | 30 | $73.10 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Sell* | 10 | $73.11 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Sell* | 28 | $73.10 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Sell* | 30 | $73.11 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Sell* | 3 | $73.13 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Buy* | 9 | $73.17 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Buy* | 6 | $73.17 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Buy* | 21 | $73.16 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Buy* | 21 | $73.15 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Buy* | 21 | $73.15 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 21 | $73.15 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Buy* | 5 | $73.14 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 28 | $73.14 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 11 | $73.14 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 15 | $73.12 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 20 | $73.12 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 60 | $73.12 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 6 | $73.12 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Unknown* | 2 | $73.07 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Sell* | 2 | $73.07 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 2 | $73.07 | Automatic Execution |
13:51:59 - 10-Jul-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Sell* | 4 | $73.06 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 40 | $73.09 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 12 | $73.12 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Buy* | 12 | $73.12 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 18 | $73.11 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 30 | $73.11 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 13 | $73.16 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 3 | $73.16 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 9 | $73.15 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 1 | $73.17 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 68 | $73.17 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 16 | $73.21 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 20 | $73.21 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 20 | $73.21 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 2 | $73.21 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 8 | $73.21 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 8 | $73.21 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 5 | $73.21 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Sell* | 5 | $73.16 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 12 | $72.97 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Sell* | 13 | $72.99 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Sell* | 28 | $73.02 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Buy* | 4 | $73.09 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Buy* | 96 | $73.09 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 38 | $73.08 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 62 | $73.08 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 40 | $73.07 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 10 | $73.07 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 20 | $73.06 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Unknown* | 1 | $72.975 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Buy* | 100 | $73.015 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Buy* | 10 | $73.03 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 50 | $73.00 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Buy* | 50 | $73.00 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Buy* | 6 | $72.99 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 5 | $72.93 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 3 | $72.95 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Sell* | 14 | $72.96 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Sell* | 5 | $72.96 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Sell* | 54 | $72.96 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Sell* | 5 | $72.98 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 62 | $72.96 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 19 | $72.97 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 81 | $72.97 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 5 | $72.97 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 5 | $72.99 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 13 | $72.99 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 40 | $73.07 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Buy* | 40 | $73.04 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 21 | $73.02 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 106 | $73.02 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 200 | $73.055 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 10 | $73.055 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 10 | $73.055 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 200 | $73.055 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 10 | $73.055 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 40 | $73.055 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Buy* | 4 | $73.09 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 2 | $73.09 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 112 | $73.10 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 13 | $73.10 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 84 | $73.10 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 13 | $73.10 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 62 | $73.10 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 2 | $73.09 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 21 | $73.09 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 40 | $73.07 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 21 | $73.07 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 32 | $73.07 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 20 | $73.02 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 6 | $73.02 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 20 | $73.02 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 6 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 20 | $73.035 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 19 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 6 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 5 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 25 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 20 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 5 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 5 | $73.035 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 5 | $73.035 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 5 | $73.035 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 7 | $73.035 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 2 | $73.04 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 5 | $73.04 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 7 | $73.04 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 7 | $73.04 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 25 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 6 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 7 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 7 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 12 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 43 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 83 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 5 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 41 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 16 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 23 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 7 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 16 | $73.03 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 30 | $73.035 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 25 | $73.035 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 12 | $73.035 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 43 | $73.035 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 46 | $73.035 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 100 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 25 | $73.035 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 188 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 3 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 103 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 5 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 38 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 40 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 57 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 46 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 23 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 46 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 5 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 100 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 5 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 25 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 3 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 2 | $73.045 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 5 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 4 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 4 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 5 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 5 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 25 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 25 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 5 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 25 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 40 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 1 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 85 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 15 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 85 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 15 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 7 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 7 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 7 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 7 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 7 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 25 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 2 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 2 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 46 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 46 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 46 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 46 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 46 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 46 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 25 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 5 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 25 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 25 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 100 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 25 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 25 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 25 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 100 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 25 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 5 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 5 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 100 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 5 | $73.05 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 16 | $73.07 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 23 | $73.07 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 29 | $73.07 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Buy* | 40 | $73.01 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Buy* | 40 | $73.00 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Buy* | 12 | $72.99 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Buy* | 2 | $72.98 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 40 | $72.97 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 21 | $72.95 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 21 | $72.95 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Unknown* | 25 | $72.925 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Unknown* | 25 | $72.925 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Unknown* | 25 | $72.925 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Unknown* | 25 | $72.925 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Unknown* | 25 | $72.925 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Unknown* | 25 | $72.925 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Unknown* | 25 | $72.925 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Unknown* | 25 | $72.925 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Unknown* | 25 | $72.925 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Buy* | 10 | $72.95 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Buy* | 90 | $72.95 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 100 | $72.86 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Buy* | 42 | $72.85 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Buy* | 100 | $72.85 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Buy* | 68 | $72.85 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 1 | $72.665 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 100 | $72.71 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 10 | $72.71 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 1 | $72.70 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 6 | $72.70 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 94 | $72.70 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 10 | $72.63 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Buy* | 10 | $72.65 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Buy* | 10 | $72.65 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 60 | $72.67 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 100 | $72.68 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 52 | $72.695 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 25 | $72.69 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 2 | $72.71 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 2 | $72.75 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 23 | $72.73 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 2 | $72.75 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 2 | $72.75 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 90 | $72.75 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 90 | $72.76 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 125 | $72.77 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 100 | $72.77 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 40 | $72.81 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 5 | $72.75 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 5 | $72.76 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 14 | $72.78 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 100 | $72.78 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 86 | $72.78 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 12 | $72.82 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 4 | $72.82 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 1 | $72.81 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 200 | $72.80 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 1 | $72.69 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 1 | $72.69 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 5 | $72.69 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 2 | $72.70 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 2 | $72.70 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 2 | $72.70 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 2 | $72.70 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Sell* | 2 | $72.70 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 2 | $72.70 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 33 | $72.77 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Sell* | 6 | $72.78 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Sell* | 24 | $72.78 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Sell* | 34 | $72.76 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Sell* | 56 | $72.76 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Sell* | 6 | $72.815 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 6 | $72.815 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 6 | $72.78 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Sell* | 100 | $72.79 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Sell* | 25 | $72.855 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Sell* | 25 | $72.855 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Sell* | 25 | $72.855 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 25 | $72.855 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 25 | $72.855 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 25 | $72.855 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 25 | $72.855 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 25 | $72.855 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 3 | $72.84 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Unknown* | 40 | $72.83 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 51 | $72.82 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 126 | $72.82 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 10 | $72.82 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 100 | $72.80 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 6 | $72.82 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 1 | $72.81 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 200 | $72.80 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 200 | $72.80 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 300 | $72.80 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 1 | $72.80 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 3 | $72.765 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Sell* | 25 | $72.77 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 25 | $72.77 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 50 | $72.79 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 50 | $72.79 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 1 | $72.78 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 25 | $72.77 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 25 | $72.77 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 25 | $72.77 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 25 | $72.77 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 40 | $72.75 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 2 | $72.66 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 5 | $72.66 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 2 | $72.66 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 47 | $72.76 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 43 | $72.76 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Buy* | 3 | $72.76 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 40 | $72.75 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 4 | $72.71 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 7 | $72.71 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 25 | $72.71 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 3 | $72.71 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 50 | $72.71 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 25 | $72.71 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 25 | $72.71 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 25 | $72.71 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 33 | $72.74 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 11 | $72.36 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 1 | $72.36 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Buy* | 23 | $72.28 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 61 | $72.28 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 39 | $72.28 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 2 | $72.27 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 60 | $72.27 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 40 | $72.26 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 80 | $72.26 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 19 | $72.26 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 101 | $72.26 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 81 | $72.26 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Sell* | 2 | $72.16 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 12 | $72.16 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 5 | $72.17 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 1 | $72.17 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 4 | $72.20 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 26 | $72.20 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 2 | $72.19 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 8 | $72.19 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 5 | $72.21 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 5 | $72.22 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 10 | $72.23 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Buy* | 40 | $72.23 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 2 | $72.23 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 50 | $72.20 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 20 | $72.25 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 94 | $72.29 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Sell* | 20 | $72.25 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 6 | $72.29 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Sell* | 29 | $71.77 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 25 | $71.79 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 6 | $71.81 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 14 | $71.81 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 14 | $71.82 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 14 | $71.82 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 25 | $71.79 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 14 | $71.82 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 14 | $71.82 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 40 | $71.80 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 10 | $72.13 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Buy* | 1 | $72.22 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 5 | $71.53 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 49 | $71.53 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 51 | $71.315 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 11 | $72.40 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Ordinary |
08:21:42 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Ordinary |
08:21:12 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Ordinary |
08:20:42 - 10-Jul-26 |
| Buy* | 1 | $70.81 | Ordinary |
08:20:13 - 10-Jul-26 |
| Buy* | 1 | $70.75 | Ordinary |
08:20:07 - 10-Jul-26 |