| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $63.49 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $63.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $63.52 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 22 | $63.54 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 78 | $63.54 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 60 | $63.54 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 2 | $63.515 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 3 | $63.50 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 3 | $63.56 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 3 | $63.58 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 20 | $63.62 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 50 | $63.62 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 40 | $63.60 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 40 | $63.61 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 3 | $63.61 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 5 | $63.66 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 14 | $63.66 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 14 | $63.66 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 14 | $63.66 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 14 | $63.66 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 14 | $63.66 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 14 | $63.66 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 14 | $63.66 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 25 | $63.65 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 7 | $63.65 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5 | $63.66 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 17 | $63.66 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 84 | $63.63 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 40 | $63.60 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 2 | $63.81 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 2 | $63.82 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 53 | $63.71 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 40 | $63.75 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 8 | $63.74 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 2 | $63.77 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 14 | $63.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $63.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $63.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 60 | $63.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $63.90 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $63.94 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 21 | $63.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 5 | $64.06 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 7 | $63.88 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 40 | $63.88 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 11 | $63.88 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 5 | $63.88 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 24 | $63.83 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 5 | $63.76 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 58 | $63.74 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 46 | $63.74 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 5 | $63.91 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 87 | $63.96 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 10 | $63.96 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 60 | $63.96 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 10 | $63.97 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 3 | $64.00 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 4 | $64.00 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 10 | $64.02 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 7 | $63.99 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 3 | $63.99 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 10 | $63.90 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 10 | $63.90 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 60 | $63.89 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 87 | $63.89 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $63.90 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 32 | $63.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 7 | $63.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $63.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $63.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 5 | $63.83 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 4 | $63.85 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 23 | $63.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $63.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 76 | $63.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 82 | $63.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $63.88 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 12 | $63.92 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 12 | $63.92 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 40 | $63.96 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 5 | $63.96 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 74 | $63.92 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 10 | $63.93 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 10 | $63.93 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 25 | $63.84 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $63.895 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 5 | $63.92 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 5 | $63.91 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 5 | $63.89 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 10 | $63.88 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 4 | $63.88 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 50 | $64.105 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 50 | $64.105 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 50 | $64.105 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 50 | $64.105 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 25 | $64.11 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 25 | $64.11 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 25 | $64.17 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $64.17 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $64.17 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $64.17 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $64.17 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 50 | $64.17 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $64.17 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 50 | $64.17 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $64.17 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 50 | $64.17 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 50 | $64.17 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 5 | $64.09 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 5 | $64.08 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 3 | $64.07 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 15 | $64.03 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 15 | $64.03 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 4 | $64.005 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 4 | $64.005 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 18 | $63.99 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 15 | $63.97 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 15 | $63.98 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 4 | $63.48 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 4 | $63.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $65.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $65.05 | Ordinary |
09:28:00 - 21-May-26 |