| Price | $82.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.80 3.52% |
| Buy | $82.82 |
| Sell | $78.34 |
| Last Trade: | Buy 30.00 at $82.46 |
| Day's Volume: | 34,880 |
| Last Close: | $82.50 |
| Open: | $80.86 |
| ISIN: | US5898891040 |
| Day's Range | $80.165 - $82.66 |
| 52wk Range: | $78.01 - $99.04 |
| Market Capitalisation: | $4.72b |
| VWAP: | $81.74523 |
| Shares in Issue: | 59.29m |
Merit Medical S (MMSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $82.46 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 40 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 80 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 200 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 74 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 74 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 15 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 15 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 85 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 15 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
