| Price | $83.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.24 -1.47% |
| Buy | $86.00 |
| Sell | $82.90 |
| Buy / Sell MMSI Shares | |
| Last Trade: | Sell 6.00 at $83.095 |
| Day's Volume: | 27,633 |
| Last Close: | $83.02 |
| Open: | $84.61 |
| ISIN: | US5898891040 |
| Day's Range | $82.93 - $84.80 |
| 52wk Range: | $82.90 - $99.04 |
| Market Capitalisation: | $5.00b |
| VWAP: | $83.48648 |
| Shares in Issue: | 59.10m |
Merit Medical S (MMSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $83.095 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $83.095 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 30 | $83.095 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 30 | $83.095 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 20 | $83.10 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 60 | $83.08 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
15:55:38 - 18-Jul-25 |
