| Price | $86.685 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.18 0.21% |
| Buy | $94.00 |
| Sell | $82.51 |
| Last Trade: | Sell 100.00 at $86.64 |
| Day's Volume: | 31,014 |
| Last Close: | $86.70 |
| Open: | $86.66 |
| ISIN: | US5898891040 |
| Day's Range | $85.97 - $86.755 |
| 52wk Range: | $78.01 - $99.04 |
| Market Capitalisation: | $5.13b |
| VWAP: | $86.40299 |
| Shares in Issue: | 59.29m |
Merit Medical S (MMSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $86.64 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 5 | $86.62 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 20 | $86.65 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 30 | $86.66 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 9 | $86.68 | Automatic Execution |
15:52:26 - 12-Dec-25 |
