Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merit Medical S (MMSI.US) Share Price

Price $67.72 on 03-04-2026 at 22:47:28
Change $-0.50 -0.74%
Buy $70.00
Sell $66.35
Last Trade: -
Day's Volume: 34,219
Last Close: $67.70
Open: $67.88
ISIN: US5898891040
Day's Range $67.07 - $68.205
52wk Range: $66.41 - $100.035
Market Capitalisation: $4.04b
VWAP: $67.64581
Shares in Issue: 59.65m

Merit Medical S (MMSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merit Medical S trades

Merit Medical S (MMSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.88 68.205 67.07 67.70 34,219
2nd Apr 2026 (Thu) 67.88 68.205 67.07 67.70 34,219
1st Apr 2026 (Wed) 68.77 70.105 68.21 68.23 34,700
31st Mar 2026 (Tue) 68.99 69.02 66.91 68.93 15,256
30th Mar 2026 (Mon) 68.71 68.85 67.835 68.64 28,301
27th Mar 2026 (Fri) 69.27 69.41 68.135 68.73 31,594
26th Mar 2026 (Thu) 68.46 69.76 68.45 69.31 26,454
25th Mar 2026 (Wed) 68.26 68.52 67.04 68.11 27,095
24th Mar 2026 (Tue) 66.73 68.25 66.41 67.55 23,711
23rd Mar 2026 (Mon) 68.08 68.45 67.03 68.13 32,529
20th Mar 2026 (Fri) 67.81 67.81 66.52 66.71 19,744
19th Mar 2026 (Thu) 69.19 69.20 68.015 68.33 17,115
18th Mar 2026 (Wed) 69.52 69.52 68.16 68.27 28,600
17th Mar 2026 (Tue) 70.82 70.82 69.50 70.23 43,967
16th Mar 2026 (Mon) 70.48 70.805 69.07 69.17 44,096
13th Mar 2026 (Fri) 68.845 70.51 68.56 69.95 55,723
12th Mar 2026 (Thu) 69.40 70.38 67.50 68.17 42,573
11th Mar 2026 (Wed) 69.26 70.66 68.44 70.08 36,760
10th Mar 2026 (Tue) 71.885 71.885 69.58 69.71 32,418
9th Mar 2026 (Mon) 71.68 72.57 71.01 71.88 14,804
6th Mar 2026 (Fri) 72.60 73.94 71.22 72.66 12,521
5th Mar 2026 (Thu) 73.53 74.96 72.77 73.49 7,039
See more Merit Medical S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered