| Price | $164.85 on 27-02-2026 at 21:49:15 |
|---|---|
| Change | $-1.32 -0.79% |
| Buy | $165.32 |
| Sell | $164.03 |
| Last Trade: | Sell 1.00 at $164.85 |
| Day's Volume: | 123,050 |
| Last Close: | $165.32 |
| Open: | $166.03 |
| ISIN: | US88579Y1010 |
| Day's Range | $162.94 - $166.05 |
| 52wk Range: | $141.60 - $177.16 |
| Market Capitalisation: | $87.20b |
| VWAP: | $164.45433 |
| Shares in Issue: | 527.00m |
3m Company (MMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $164.85 | Ordinary |
16:49:13 - 27-Feb-26 |
| Buy* | 63 | $164.75 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $164.73 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $164.73 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $164.78 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Buy* | 100 | $164.81 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 100 | $164.81 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 70 | $164.86 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 20 | $164.88 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 5 | $164.88 | Automatic Execution |
15:52:08 - 27-Feb-26 |
