| Price | $165.58 on 10-12-2025 at 22:26:22 |
|---|---|
| Change | $0.56 0.34% |
| Buy | $166.60 |
| Sell | $165.00 |
| Last Trade: | Buy 94.00 at $166.15 |
| Day's Volume: | 105,913 |
| Last Close: | $165.66 |
| Open: | $164.675 |
| ISIN: | US88579Y1010 |
| Day's Range | $163.52 - $166.66 |
| 52wk Range: | $141.60 - $174.50 |
| Market Capitalisation: | $87.10b |
| VWAP: | $165.40883 |
| Shares in Issue: | 531.53m |
3m Company (MMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $166.15 | Automatic Execution |
15:21:57 - 10-Dec-25 |
| Buy* | 6 | $166.15 | Automatic Execution |
15:21:57 - 10-Dec-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:21:57 - 10-Dec-25 |
| Buy* | 2 | $166.15 | Automatic Execution |
15:21:57 - 10-Dec-25 |
| Buy* | 98 | $166.15 | Automatic Execution |
15:21:57 - 10-Dec-25 |
| Buy* | 2 | $166.14 | Automatic Execution |
15:21:57 - 10-Dec-25 |
| Buy* | 100 | $166.14 | Automatic Execution |
15:21:57 - 10-Dec-25 |
| Buy* | 18 | $166.21 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Buy* | 18 | $166.07 | Automatic Execution |
15:21:52 - 10-Dec-25 |
| Unknown* | 20 | $166.18 | Automatic Execution |
15:52:38 - 10-Dec-25 |
