| Price | $172.50 on 06-02-2026 at 22:31:16 |
|---|---|
| Change | $7.42 4.49% |
| Buy | $172.63 |
| Sell | $172.00 |
| Last Trade: | Buy 10.00 at $172.50 |
| Day's Volume: | 209,462 |
| Last Close: | $172.65 |
| Open: | $166.83 |
| ISIN: | US88579Y1010 |
| Day's Range | $166.83 - $172.905 |
| 52wk Range: | $141.60 - $174.50 |
| Market Capitalisation: | $86.28b |
| VWAP: | $171.68307 |
| Shares in Issue: | 527.00m |
3m Company (MMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $172.50 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 48 | $172.47 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1 | $172.50 | Ordinary |
16:59:07 - 06-Feb-26 |
| Sell* | 1 | $172.28 | Ordinary |
16:57:28 - 06-Feb-26 |
| Sell* | 1 | $172.28 | Ordinary |
16:55:16 - 06-Feb-26 |
| Sell* | 1 | $172.28 | Ordinary |
16:55:16 - 06-Feb-26 |
| Sell* | 1 | $172.28 | Ordinary |
16:55:16 - 06-Feb-26 |
| Buy* | 1 | $172.49 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 100 | $172.54 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 7 | $172.47 | Automatic Execution |
15:53:06 - 06-Feb-26 |
