| Price | $156.00 on 19-09-2025 at 21:39:38 |
|---|---|
| Change | $0.60 0.39% |
| Buy | $156.59 |
| Sell | $156.57 |
| Last Trade: | Buy 3.00 at $156.00 |
| Day's Volume: | 191,864 |
| Last Close: | $156.60 |
| Open: | $155.61 |
| ISIN: | US88579Y1010 |
| Day's Range | $154.70 - $157.39 |
| 52wk Range: | $141.60 - $165.75 |
| Market Capitalisation: | $82.65b |
| VWAP: | $156.25065 |
| Shares in Issue: | 532.98m |
3m Company (MMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $156.00 | Ordinary |
17:05:20 - 19-Sep-25 |
| Buy* | 2 | $156.57 | Ordinary |
16:52:43 - 19-Sep-25 |
| Buy* | 100 | $157.18 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $157.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 68 | $157.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 32 | $157.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 11 | $157.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
