| Price | $151.69 on 07-08-2025 at 21:35:27 |
|---|---|
| Change | $0.87 0.58% |
| Buy | $151.70 |
| Sell | $150.00 |
| Last Trade: | Buy 1.00 at $151.69 |
| Day's Volume: | 99,227 |
| Last Close: | $151.74 |
| Open: | $152.15 |
| ISIN: | US88579Y1010 |
| Day's Range | $150.06 - $152.34 |
| 52wk Range: | $141.60 - $165.75 |
| Market Capitalisation: | $79.95b |
| VWAP: | $151.02813 |
| Shares in Issue: | 532.98m |
3m Company (MMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $151.69 | Ordinary |
17:32:53 - 07-Aug-25 |
| Buy* | 1 | $151.87 | Ordinary |
17:18:42 - 07-Aug-25 |
| Buy* | 1 | $151.74 | Ordinary |
17:04:30 - 07-Aug-25 |
| Buy* | 40 | $151.50 | Ordinary |
16:19:33 - 07-Aug-25 |
| Sell* | 30 | $151.46 | Automatic Execution |
15:54:10 - 07-Aug-25 |
| Sell* | 70 | $151.46 | Automatic Execution |
15:54:10 - 07-Aug-25 |
| Sell* | 20 | $151.46 | Automatic Execution |
15:54:10 - 07-Aug-25 |
| Sell* | 80 | $151.46 | Automatic Execution |
15:54:10 - 07-Aug-25 |
| Sell* | 10 | $151.46 | Automatic Execution |
15:54:10 - 07-Aug-25 |
| Sell* | 90 | $151.46 | Automatic Execution |
15:54:10 - 07-Aug-25 |
