| Price | $155.60 on 29-08-2025 at 21:35:02 |
|---|---|
| Change | $-1.96 -1.24% |
| Buy | $156.20 |
| Sell | $154.60 |
| Last Trade: | Buy 7.00 at $155.60 |
| Day's Volume: | 88,085 |
| Last Close: | $155.53 |
| Open: | $157.66 |
| ISIN: | US88579Y1010 |
| Day's Range | $155.32 - $158.24 |
| 52wk Range: | $141.60 - $165.75 |
| Market Capitalisation: | $83.38b |
| VWAP: | $156.23503 |
| Shares in Issue: | 532.98m |
3m Company (MMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $155.60 | Ordinary |
17:33:00 - 29-Aug-25 |
| Sell* | 1 | $154.90 | Ordinary |
17:32:54 - 29-Aug-25 |
| Sell* | 4 | $155.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $155.56 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $155.58 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Sell* | 100 | $155.59 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 50 | $155.61 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Sell* | 50 | $155.61 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 18 | $155.63 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Unknown* | 27 | $155.62 | Automatic Execution |
15:54:23 - 29-Aug-25 |
