Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Midstrea (MMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.48 2.54 2.48 2.54 976
19th May 2026 (Tue) 2.50 2.50 2.48 2.50 891
18th May 2026 (Mon) 2.55 2.59 2.50 2.54 942
15th May 2026 (Fri) 2.55 2.73 2.55 2.66 2,204
14th May 2026 (Thu) 2.75 2.75 2.72 2.69 6,718
13th May 2026 (Wed) 2.58 2.67 2.58 2.67 26
12th May 2026 (Tue) 2.58 2.59 2.58 2.59 28
11th May 2026 (Mon) 2.58 2.58 2.54 2.54 31
8th May 2026 (Fri) 2.58 2.64 2.58 2.60 4,609
7th May 2026 (Thu) 2.48 2.59 2.48 2.57 11,165
6th May 2026 (Wed) 2.43 2.43 2.40 2.41 921
5th May 2026 (Tue) 2.44 2.51 2.43 2.44 4,072
4th May 2026 (Mon) 2.47 2.47 2.43 2.42 5,515
1st May 2026 (Fri) 2.55 2.58 2.55 2.57 442
30th Apr 2026 (Thu) 2.57 2.57 2.55 2.55 848
29th Apr 2026 (Wed) 2.54 2.54 2.54 2.55 195
28th Apr 2026 (Tue) 2.52 2.52 2.50 2.50 3,720
27th Apr 2026 (Mon) 2.52 2.53 2.48 2.54 897
24th Apr 2026 (Fri) 2.59 2.59 2.53 2.53 14
23rd Apr 2026 (Thu) 2.59 2.59 2.59 2.56 1
22nd Apr 2026 (Wed) 2.82 2.94 2.82 2.80 10,560
21st Apr 2026 (Tue) 2.80 2.80 2.7706 2.7706 183
20th Apr 2026 (Mon) 2.80 2.80 2.70 2.70 506
17th Apr 2026 (Fri) 2.85 2.85 2.80 2.81 223
16th Apr 2026 (Thu) 2.81 2.95 2.81 2.84 3,209
15th Apr 2026 (Wed) 2.75 2.75 2.65 2.65 310
14th Apr 2026 (Tue) 2.75 2.75 2.60 2.59 1,396
13th Apr 2026 (Mon) 2.68 2.74 2.68 2.72 321
10th Apr 2026 (Fri) 2.68 2.74 2.58 2.74 993
9th Apr 2026 (Thu) 2.59 2.59 2.59 2.62 301
8th Apr 2026 (Wed) 2.60 2.68 2.60 2.68 176
7th Apr 2026 (Tue) 2.74 2.74 2.68 2.68 344
6th Apr 2026 (Mon) 2.76 2.76 2.76 2.74 221
3rd Apr 2026 (Fri) 2.80 2.83 2.80 2.83 0
2nd Apr 2026 (Thu) 2.80 2.83 2.80 2.83 0
1st Apr 2026 (Wed) 2.80 2.80 2.76 2.83 697
31st Mar 2026 (Tue) 2.83 2.83 2.76 2.76 633
30th Mar 2026 (Mon) 2.53 2.71 2.499 2.77 771
27th Mar 2026 (Fri) 2.54 2.54 2.54 2.50 322
26th Mar 2026 (Thu) 2.65 2.69 2.61 2.69 2,778
25th Mar 2026 (Wed) 2.62 2.62 2.62 2.59 11
24th Mar 2026 (Tue) 2.51 2.58 2.51 2.58 212
23rd Mar 2026 (Mon) 2.53 2.59 2.52 2.51 819
FTSE 100 Latest
Value10,443.47
Change11.13