Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Midstrea (MMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.21 2.23 2.19 2.23 878
9th Jul 2026 (Thu) 2.33 2.33 2.25 2.28 1,144
8th Jul 2026 (Wed) 2.35 2.42 2.35 2.39 2,597
7th Jul 2026 (Tue) 2.36 2.37 2.36 2.34 300
6th Jul 2026 (Mon) 2.32 2.32 2.29 2.31 788
3rd Jul 2026 (Fri) 2.37 2.41 2.37 2.41 0
2nd Jul 2026 (Thu) 2.37 2.45 2.37 2.41 5,838
1st Jul 2026 (Wed) 2.27 2.34 2.27 2.32 445
30th Jun 2026 (Tue) 2.30 2.30 2.22 2.31 3,137
29th Jun 2026 (Mon) 2.17 2.27 2.12 2.26 1,241
26th Jun 2026 (Fri) 2.20 2.20 2.10 2.12 1,207
25th Jun 2026 (Thu) 2.30 2.31 2.15 2.13 109
24th Jun 2026 (Wed) 2.22 2.32 2.22 2.29 4,846
23rd Jun 2026 (Tue) 2.10 2.13 2.10 2.18 884
22nd Jun 2026 (Mon) 2.39 2.39 1.89 2.15 5,855
19th Jun 2026 (Fri) 2.54 2.54 2.27 2.39 2,012
18th Jun 2026 (Thu) 2.54 2.54 2.27 2.39 2,012
17th Jun 2026 (Wed) 2.61 2.61 2.61 2.57 150
16th Jun 2026 (Tue) 2.60 2.64 2.60 2.64 1,288
15th Jun 2026 (Mon) 2.72 2.72 2.72 2.69 411
12th Jun 2026 (Fri) 2.85 2.85 2.675 2.685 2,400
11th Jun 2026 (Thu) 2.80 3.00 2.80 2.94 9,340
10th Jun 2026 (Wed) 2.72 2.74 2.72 2.79 4,577
9th Jun 2026 (Tue) 2.67 2.67 2.63 2.60 1,528
8th Jun 2026 (Mon) 2.61 2.70 2.60 2.65 14,314
5th Jun 2026 (Fri) 2.60 2.65 2.58 2.62 2,543
4th Jun 2026 (Thu) 2.62 2.63 2.59 2.53 1,715
3rd Jun 2026 (Wed) 2.63 2.63 2.63 2.51 293
2nd Jun 2026 (Tue) 2.60 2.64 2.49 2.59 4,356
1st Jun 2026 (Mon) 2.46 2.46 2.40 2.40 0
29th May 2026 (Fri) 2.46 2.55 2.39 2.43 1,690
28th May 2026 (Thu) 2.40 2.45 2.40 2.455 6,887
27th May 2026 (Wed) 2.57 2.59 2.27 2.32 12,219
26th May 2026 (Tue) 2.61 2.61 2.48 2.505 2,797
25th May 2026 (Mon) 2.59 2.61 2.53 2.51 13,992
22nd May 2026 (Fri) 2.59 2.61 2.53 2.51 13,992
21st May 2026 (Thu) 2.54 2.57 2.53 2.54 1,009
20th May 2026 (Wed) 2.48 2.54 2.48 2.54 976
19th May 2026 (Tue) 2.50 2.50 2.48 2.50 891
18th May 2026 (Mon) 2.55 2.59 2.50 2.54 942
15th May 2026 (Fri) 2.55 2.73 2.55 2.66 2,204
14th May 2026 (Thu) 2.75 2.75 2.72 2.69 6,718
13th May 2026 (Wed) 2.58 2.67 2.58 2.67 26
12th May 2026 (Tue) 2.58 2.59 2.58 2.59 28
11th May 2026 (Mon) 2.58 2.58 2.54 2.54 31
FTSE 100 Latest
Value10,497.29
Change24.84