Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Midstrea (MMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.18 2.18 2.18 2.18 350
25th Sep 2026 (Fri) 2.20 2.25 2.20 2.16 588
24th Sep 2026 (Thu) 2.26 2.26 2.205 2.23 7,654
23rd Sep 2026 (Wed) 2.225 2.27 2.225 2.19 568
22nd Sep 2026 (Tue) 2.21 2.22 2.21 2.23 2,758
21st Sep 2026 (Mon) 2.14 2.16 2.14 2.17 802
18th Sep 2026 (Fri) 2.28 2.28 2.12 2.12 131
17th Sep 2026 (Thu) 2.28 2.28 2.21 2.21 68
16th Sep 2026 (Wed) 2.28 2.28 2.27 2.27 192
15th Sep 2026 (Tue) 2.20 2.28 2.20 2.30 1,023
14th Sep 2026 (Mon) 2.20 2.20 2.1999 2.1999 25
11th Sep 2026 (Fri) 2.20 2.20 2.17 2.18 3,359
10th Sep 2026 (Thu) 2.20 2.20 2.20 2.19 169
9th Sep 2026 (Wed) 2.32 2.32 2.20 2.20 955
8th Sep 2026 (Tue) 2.31 2.31 2.24 2.20 996
7th Sep 2026 (Mon) 2.28 2.39 2.28 2.39 0
4th Sep 2026 (Fri) 2.28 2.39 2.28 2.39 0
3rd Sep 2026 (Thu) 2.28 2.35 2.28 2.35 98
2nd Sep 2026 (Wed) 2.28 2.28 2.28 2.30 510
1st Sep 2026 (Tue) 2.36 2.38 2.35 2.33 504
31st Aug 2026 (Mon) 2.39 2.39 2.39 2.34 2
28th Aug 2026 (Fri) 2.33 2.35 2.33 2.25 199
27th Aug 2026 (Thu) 2.24 2.24 2.22 2.22 579
26th Aug 2026 (Wed) 2.23 2.23 2.22 2.22 0
25th Aug 2026 (Tue) 2.37 2.37 2.25 2.25 134
24th Aug 2026 (Mon) 2.37 2.37 2.31 2.33 205
21st Aug 2026 (Fri) 2.26 2.28 2.26 2.27 689
20th Aug 2026 (Thu) 2.35 2.35 2.35 2.30 98
19th Aug 2026 (Wed) 2.36 2.38 2.33 2.33 3,123
18th Aug 2026 (Tue) 2.44 2.44 2.38 2.38 789
17th Aug 2026 (Mon) 2.40 2.44 2.40 2.44 125
14th Aug 2026 (Fri) 2.40 2.45 2.40 2.40 2,492
13th Aug 2026 (Thu) 2.35 2.35 2.35 2.29 245
12th Aug 2026 (Wed) 2.48 2.48 2.40 2.40 258
11th Aug 2026 (Tue) 2.48 2.48 2.40 2.36 779
10th Aug 2026 (Mon) 2.54 2.54 2.50 2.50 247
7th Aug 2026 (Fri) 2.56 2.62 2.50 2.45 2,296
6th Aug 2026 (Thu) 2.45 2.48 2.45 2.55 2,045
5th Aug 2026 (Wed) 2.50 2.50 2.355 2.355 19
4th Aug 2026 (Tue) 2.50 2.50 2.50 2.44 272
3rd Aug 2026 (Mon) 2.42 2.4508 2.42 2.4508 133
31st Jul 2026 (Fri) 2.42 2.44 2.42 2.44 884
30th Jul 2026 (Thu) 2.44 2.44 2.376 2.376 118
29th Jul 2026 (Wed) 2.44 2.44 2.42 2.39 956
FTSE 100 Latest
Value10,684.88
Change-10.37