Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Midstrea (MMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.87 2.87 2.80 2.82 113
5th Feb 2026 (Thu) 2.71 2.76 2.65 2.76 276
4th Feb 2026 (Wed) 2.77 2.77 2.77 2.77 384
3rd Feb 2026 (Tue) 2.83 2.83 2.83 2.76 444
2nd Feb 2026 (Mon) 2.75 2.75 2.75 2.88 772
30th Jan 2026 (Fri) 2.82 2.82 2.75 2.80 22
29th Jan 2026 (Thu) 2.84 2.84 2.84 2.77 1
28th Jan 2026 (Wed) 2.84 2.84 2.84 2.80 361
27th Jan 2026 (Tue) 2.96 2.96 2.80 2.80 5
26th Jan 2026 (Mon) 2.96 2.96 2.85 2.80 736
23rd Jan 2026 (Fri) 2.89 2.92 2.89 2.92 116
22nd Jan 2026 (Thu) 2.89 2.90 2.89 2.90 364
21st Jan 2026 (Wed) 2.91 2.91 2.91 2.726 322
20th Jan 2026 (Tue) 2.82 2.91 2.81 2.81 939
19th Jan 2026 (Mon) 2.83 2.83 2.83 2.88 659
16th Jan 2026 (Fri) 2.83 2.83 2.83 2.88 659
15th Jan 2026 (Thu) 2.88 2.93 2.88 2.83 301
14th Jan 2026 (Wed) 2.875 2.875 2.875 2.75 2
13th Jan 2026 (Tue) 2.93 2.98 2.93 2.99 478
12th Jan 2026 (Mon) 2.96 2.99 2.96 2.99 129
9th Jan 2026 (Fri) 2.96 2.96 2.95 2.96 299
8th Jan 2026 (Thu) 3.02 3.06 3.00 3.05 17,113
7th Jan 2026 (Wed) 2.85 3.00 2.85 2.92 1,074
6th Jan 2026 (Tue) 2.78 2.78 2.76 2.71 516
5th Jan 2026 (Mon) 2.68 2.79 2.68 2.73 5,311
2nd Jan 2026 (Fri) 2.68 2.71 2.68 2.70 2,246
1st Jan 2026 (Thu) 2.75 2.75 2.60 2.61 4,493
31st Dec 2025 (Wed) 2.75 2.75 2.60 2.61 4,493
30th Dec 2025 (Tue) 2.67 2.75 2.67 2.68 3,072
29th Dec 2025 (Mon) 2.73 2.75 2.64 2.64 2,815
26th Dec 2025 (Fri) 2.64 2.70 2.64 2.62 1,901
25th Dec 2025 (Thu) 2.65 2.65 2.58 2.62 2,387
24th Dec 2025 (Wed) 2.65 2.65 2.58 2.62 2,387
23rd Dec 2025 (Tue) 2.50 2.65 2.50 2.60 1,850
22nd Dec 2025 (Mon) 2.24 2.57 2.21 2.50 5,713
19th Dec 2025 (Fri) 2.50 2.50 2.28 2.26 2,796
18th Dec 2025 (Thu) 2.40 2.43 2.40 2.42 230
17th Dec 2025 (Wed) 2.37 2.43 2.32 2.33 2,908
16th Dec 2025 (Tue) 2.37 2.40 2.37 2.37 1,754
15th Dec 2025 (Mon) 2.55 2.55 2.47 2.47 1,165
12th Dec 2025 (Fri) 2.57 2.60 2.57 2.60 2,134
11th Dec 2025 (Thu) 2.63 2.63 2.52 2.60 736
10th Dec 2025 (Wed) 2.63 2.63 2.63 2.64 114
9th Dec 2025 (Tue) 2.72 2.72 2.71 2.69 1,329
8th Dec 2025 (Mon) 2.63 2.84 2.63 2.81 13,663
FTSE 100 Latest
Value10,369.75
Change60.53