| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.12 | 3.12 | 3.00 | 2.99 | 2,382 |
| 18th Sep 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.07 | 227 |
| 17th Sep 2025 (Wed) | 3.06 | 3.12 | 3.06 | 3.07 | 300 |
| 16th Sep 2025 (Tue) | 3.05 | 3.06 | 3.05 | 3.06 | 7 |
| 15th Sep 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.10 | 412 |
| 12th Sep 2025 (Fri) | 3.13 | 3.13 | 3.12 | 3.05 | 234 |
| 11th Sep 2025 (Thu) | 3.11 | 3.12 | 3.11 | 3.12 | 4 |
| 10th Sep 2025 (Wed) | 3.11 | 3.11 | 3.06 | 3.11 | 784 |
| 9th Sep 2025 (Tue) | 3.23 | 3.23 | 3.23 | 3.205 | 172 |
| 8th Sep 2025 (Mon) | 3.28 | 3.28 | 3.27 | 3.27 | 92 |
| 5th Sep 2025 (Fri) | 3.28 | 3.36 | 3.17 | 3.16 | 1,444 |
| 4th Sep 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 3rd Sep 2025 (Wed) | 3.34 | 3.38 | 3.34 | 3.38 | 1,042 |
| 2nd Sep 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.34 | 457 |
| 1st Sep 2025 (Mon) | 3.33 | 3.33 | 3.33 | 3.43 | 351 |
| 29th Aug 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.43 | 351 |
| 28th Aug 2025 (Thu) | 3.48 | 3.48 | 3.33 | 3.33 | 31 |
| 27th Aug 2025 (Wed) | 3.48 | 3.48 | 3.4017 | 3.4017 | 7 |
| 26th Aug 2025 (Tue) | 3.48 | 3.48 | 3.43 | 3.43 | 0 |
| 25th Aug 2025 (Mon) | 3.48 | 3.50 | 3.48 | 3.455 | 6,448 |
| 22nd Aug 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 147 |
| 21st Aug 2025 (Thu) | 3.39 | 3.39 | 3.39 | 3.40 | 106 |
| 20th Aug 2025 (Wed) | 3.39 | 3.44 | 3.39 | 3.44 | 2 |
| 19th Aug 2025 (Tue) | 3.39 | 3.39 | 3.39 | 3.3109 | 221 |
| 18th Aug 2025 (Mon) | 3.44 | 3.44 | 3.3336 | 3.3336 | 0 |
| 15th Aug 2025 (Fri) | 3.44 | 3.44 | 3.44 | 3.41 | 152 |
| 14th Aug 2025 (Thu) | 3.36 | 3.50 | 3.36 | 3.48 | 2,344 |
| 13th Aug 2025 (Wed) | 3.40 | 3.43 | 3.40 | 3.43 | 201 |
| 12th Aug 2025 (Tue) | 3.26 | 3.37 | 3.26 | 3.44 | 686 |
| 11th Aug 2025 (Mon) | 3.00 | 3.27 | 3.00 | 3.26 | 2,906 |
| 8th Aug 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.14 | 664 |
| 7th Aug 2025 (Thu) | 2.99 | 3.09 | 2.99 | 3.09 | 10 |
| 6th Aug 2025 (Wed) | 2.99 | 3.06 | 2.99 | 3.06 | 0 |
| 5th Aug 2025 (Tue) | 2.99 | 3.03 | 2.99 | 3.065 | 741 |
| 4th Aug 2025 (Mon) | 2.99 | 3.00 | 2.95 | 3.00 | 1,800 |
| 1st Aug 2025 (Fri) | 2.78 | 2.92 | 2.78 | 2.92 | 1 |
| 31st Jul 2025 (Thu) | 2.78 | 2.90 | 2.77 | 2.93 | 299 |
| 30th Jul 2025 (Wed) | 2.915 | 3.02 | 2.915 | 2.95 | 1,929 |
| 29th Jul 2025 (Tue) | 2.80 | 2.94 | 2.80 | 2.85 | 1,168 |
| 28th Jul 2025 (Mon) | 2.82 | 2.84 | 2.78 | 2.80 | 1,583 |
| 25th Jul 2025 (Fri) | 2.77 | 2.77 | 2.77 | 2.80 | 661 |
| 24th Jul 2025 (Thu) | 2.90 | 2.90 | 2.80 | 2.80 | 118 |
| 23rd Jul 2025 (Wed) | 2.90 | 2.90 | 2.87 | 2.87 | 355 |
| 22nd Jul 2025 (Tue) | 2.90 | 2.90 | 2.88 | 2.88 | 2,208 |