| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.92 | 2.92 | 2.88 | 2.91 | 1,390 |
| 17th Jul 2025 (Thu) | 3.03 | 3.03 | 2.85 | 2.99 | 7,360 |
| 16th Jul 2025 (Wed) | 2.96 | 2.99 | 2.94 | 2.92 | 3,188 |
| 15th Jul 2025 (Tue) | 2.99 | 3.02 | 2.99 | 3.02 | 1,159 |
| 14th Jul 2025 (Mon) | 3.00 | 3.02 | 2.97 | 2.984 | 59 |
| 11th Jul 2025 (Fri) | 2.99 | 3.02 | 2.99 | 3.02 | 306 |
| 10th Jul 2025 (Thu) | 3.02 | 3.02 | 3.01 | 3.01 | 543 |
| 9th Jul 2025 (Wed) | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 8th Jul 2025 (Tue) | 3.02 | 3.035 | 3.02 | 3.004 | 576 |
| 7th Jul 2025 (Mon) | 3.07 | 3.07 | 2.99 | 2.99 | 1 |
| 4th Jul 2025 (Fri) | 3.07 | 3.07 | 3.045 | 3.055 | 996 |
| 3rd Jul 2025 (Thu) | 3.07 | 3.07 | 3.045 | 3.055 | 996 |
| 2nd Jul 2025 (Wed) | 3.04 | 3.08 | 3.02 | 3.04 | 1,580 |
| 1st Jul 2025 (Tue) | 3.00 | 3.015 | 3.00 | 3.03 | 514 |
| 30th Jun 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 27th Jun 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 211 |
| 26th Jun 2025 (Thu) | 2.99 | 2.99 | 2.99 | 3.00 | 405 |
| 25th Jun 2025 (Wed) | 3.02 | 3.04 | 3.00 | 3.04 | 427 |
| 24th Jun 2025 (Tue) | 3.10 | 3.10 | 3.04 | 3.04 | 5 |
| 23rd Jun 2025 (Mon) | 3.10 | 3.11 | 3.07 | 3.13 | 1,406 |
| 20th Jun 2025 (Fri) | 3.05 | 3.15 | 3.05 | 3.10 | 6,312 |
| 19th Jun 2025 (Thu) | 3.14 | 3.14 | 3.12 | 3.12 | 33 |
| 18th Jun 2025 (Wed) | 3.14 | 3.14 | 3.12 | 3.12 | 33 |
| 17th Jun 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.11 | 216 |
| 16th Jun 2025 (Mon) | 3.18 | 3.18 | 3.14 | 3.14 | 1,998 |
| 13th Jun 2025 (Fri) | 3.35 | 3.35 | 3.15 | 3.20 | 1,628 |
| 12th Jun 2025 (Thu) | 3.45 | 3.45 | 3.22 | 3.36 | 1,417 |
| 11th Jun 2025 (Wed) | 3.06 | 3.26 | 3.05 | 3.14 | 5,751 |
| 10th Jun 2025 (Tue) | 3.06 | 3.105 | 3.04 | 3.08 | 2,448 |
| 9th Jun 2025 (Mon) | 3.12 | 3.15 | 3.05 | 3.05 | 4,718 |
| 6th Jun 2025 (Fri) | 3.24 | 3.27 | 3.05 | 3.11 | 5,257 |
| 5th Jun 2025 (Thu) | 2.97 | 3.21 | 2.97 | 3.14 | 9,766 |
| 4th Jun 2025 (Wed) | 2.97 | 2.97 | 2.96 | 3.03 | 442 |
| 3rd Jun 2025 (Tue) | 2.99 | 3.10 | 2.98 | 3.05 | 4,389 |
| 2nd Jun 2025 (Mon) | 3.00 | 3.04 | 3.00 | 3.06 | 268 |
| 30th May 2025 (Fri) | 2.97 | 2.97 | 2.97 | 2.96 | 224 |
| 29th May 2025 (Thu) | 3.00 | 3.08 | 3.00 | 3.05 | 9 |
| 28th May 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 581 |
| 27th May 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 1,011 |
| 26th May 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 24th May 2025 (Sat) | 3.00 | 3.00 | 3.00 | 2.99 | 1,734 |
| 23rd May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 1,734 |
| 22nd May 2025 (Thu) | 3.05 | 3.05 | 3.00 | 3.00 | 777 |
| 21st May 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 20th May 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 609 |
| 19th May 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 1,331 |