| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.57 | 2.60 | 2.57 | 2.60 | 2,134 |
| 11th Dec 2025 (Thu) | 2.63 | 2.63 | 2.52 | 2.60 | 736 |
| 10th Dec 2025 (Wed) | 2.63 | 2.63 | 2.63 | 2.64 | 114 |
| 9th Dec 2025 (Tue) | 2.72 | 2.72 | 2.71 | 2.69 | 1,329 |
| 8th Dec 2025 (Mon) | 2.63 | 2.84 | 2.63 | 2.81 | 13,663 |
| 5th Dec 2025 (Fri) | 2.63 | 2.63 | 2.55 | 2.55 | 70 |
| 4th Dec 2025 (Thu) | 2.63 | 2.63 | 2.60 | 2.60 | 172 |
| 3rd Dec 2025 (Wed) | 2.63 | 2.63 | 2.615 | 2.615 | 20 |
| 2nd Dec 2025 (Tue) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 1st Dec 2025 (Mon) | 2.63 | 2.63 | 2.60 | 2.60 | 259 |
| 28th Nov 2025 (Fri) | 2.63 | 2.63 | 2.61 | 2.61 | 108 |
| 27th Nov 2025 (Thu) | 2.63 | 2.63 | 2.6193 | 2.6193 | 0 |
| 26th Nov 2025 (Wed) | 2.63 | 2.63 | 2.6193 | 2.6193 | 0 |
| 25th Nov 2025 (Tue) | 2.63 | 2.63 | 2.58 | 2.67 | 451 |
| 24th Nov 2025 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 185 |
| 21st Nov 2025 (Fri) | 2.60 | 2.63 | 2.60 | 2.69 | 214 |
| 20th Nov 2025 (Thu) | 2.58 | 2.59 | 2.58 | 2.59 | 0 |
| 19th Nov 2025 (Wed) | 2.58 | 2.59 | 2.58 | 2.59 | 20 |
| 18th Nov 2025 (Tue) | 2.58 | 2.58 | 2.58 | 2.63 | 14 |
| 17th Nov 2025 (Mon) | 2.58 | 2.60 | 2.58 | 2.605 | 1,442 |
| 14th Nov 2025 (Fri) | 2.60 | 2.62 | 2.60 | 2.62 | 31 |
| 13th Nov 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.65 | 2,662 |
| 12th Nov 2025 (Wed) | 2.56 | 2.56 | 2.55 | 2.60 | 3,889 |
| 11th Nov 2025 (Tue) | 2.61 | 2.63 | 2.61 | 2.60 | 4,932 |
| 10th Nov 2025 (Mon) | 2.62 | 2.63 | 2.60 | 2.60 | 1,640 |
| 7th Nov 2025 (Fri) | 2.59 | 2.61 | 2.58 | 2.61 | 497 |
| 6th Nov 2025 (Thu) | 2.56 | 2.60 | 2.56 | 2.64 | 761 |
| 5th Nov 2025 (Wed) | 2.55 | 2.58 | 2.55 | 2.58 | 0 |
| 4th Nov 2025 (Tue) | 2.69 | 2.69 | 2.58 | 2.58 | 0 |
| 3rd Nov 2025 (Mon) | 2.69 | 2.69 | 2.60 | 2.58 | 2,838 |
| 31st Oct 2025 (Fri) | 2.68 | 2.69 | 2.63 | 2.69 | 2,956 |
| 30th Oct 2025 (Thu) | 2.62 | 2.69 | 2.62 | 2.67 | 435 |
| 29th Oct 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 28th Oct 2025 (Tue) | 2.64 | 2.79 | 2.61 | 2.79 | 6,245 |
| 27th Oct 2025 (Mon) | 2.73 | 2.73 | 2.73 | 2.63 | 81 |
| 24th Oct 2025 (Fri) | 2.765 | 2.765 | 2.70 | 2.70 | 0 |
| 23rd Oct 2025 (Thu) | 2.765 | 2.77 | 2.73 | 2.70 | 3,538 |
| 22nd Oct 2025 (Wed) | 2.70 | 2.78 | 2.66 | 2.73 | 2,750 |
| 21st Oct 2025 (Tue) | 2.57 | 2.63 | 2.555 | 2.565 | 1,110 |
| 20th Oct 2025 (Mon) | 2.52 | 2.56 | 2.52 | 2.55 | 1,206 |
| 17th Oct 2025 (Fri) | 2.56 | 2.59 | 2.50 | 2.50 | 4,194 |
| 16th Oct 2025 (Thu) | 2.94 | 2.94 | 2.52 | 2.58 | 7,353 |
| 15th Oct 2025 (Wed) | 3.12 | 3.13 | 3.12 | 3.09 | 1,487 |
| 14th Oct 2025 (Tue) | 3.02 | 3.12 | 3.01 | 3.16 | 36,854 |