| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.29 | 24.29 | 24.26 | 24.27 | 17,841 |
| 9th Jul 2026 (Thu) | 24.29 | 24.305 | 24.27 | 24.29 | 12,903 |
| 8th Jul 2026 (Wed) | 24.30 | 24.30 | 24.265 | 24.28 | 10,484 |
| 7th Jul 2026 (Tue) | 24.35 | 24.355 | 24.32 | 24.33 | 9,995 |
| 6th Jul 2026 (Mon) | 24.38 | 24.38 | 24.35 | 24.37 | 8,042 |
| 3rd Jul 2026 (Fri) | 24.34 | 24.37 | 24.34 | 24.37 | 0 |
| 2nd Jul 2026 (Thu) | 24.34 | 24.38 | 24.34 | 24.37 | 3,777 |
| 1st Jul 2026 (Wed) | 24.33 | 24.365 | 24.33 | 24.36 | 8,401 |
| 30th Jun 2026 (Tue) | 24.35 | 24.37 | 24.35 | 24.35 | 8,586 |
| 29th Jun 2026 (Mon) | 24.40 | 24.43 | 24.39 | 24.43 | 8,528 |
| 26th Jun 2026 (Fri) | 24.37 | 24.405 | 24.37 | 24.41 | 8,463 |
| 25th Jun 2026 (Thu) | 24.39 | 24.39 | 24.37 | 24.39 | 8,879 |
| 24th Jun 2026 (Wed) | 24.37 | 24.385 | 24.36 | 24.36 | 11,688 |
| 23rd Jun 2026 (Tue) | 24.365 | 24.37 | 24.35 | 24.36 | 6,026 |
| 22nd Jun 2026 (Mon) | 24.35 | 24.375 | 24.35 | 24.35 | 1,713 |
| 19th Jun 2026 (Fri) | 24.35 | 24.37 | 24.34 | 24.36 | 12,670 |
| 18th Jun 2026 (Thu) | 24.35 | 24.37 | 24.34 | 24.36 | 12,670 |
| 17th Jun 2026 (Wed) | 24.35 | 24.355 | 24.30 | 24.31 | 5,213 |
| 16th Jun 2026 (Tue) | 24.33 | 24.36 | 24.33 | 24.35 | 16,868 |
| 15th Jun 2026 (Mon) | 24.34 | 24.345 | 24.325 | 24.33 | 9,325 |
| 12th Jun 2026 (Fri) | 24.27 | 24.305 | 24.27 | 24.31 | 3,110 |
| 11th Jun 2026 (Thu) | 24.28 | 24.34 | 24.28 | 24.335 | 8,833 |
| 10th Jun 2026 (Wed) | 24.32 | 24.32 | 24.29 | 24.305 | 2,973 |
| 9th Jun 2026 (Tue) | 24.33 | 24.345 | 24.315 | 24.34 | 10,061 |
| 8th Jun 2026 (Mon) | 24.33 | 24.33 | 24.31 | 24.315 | 14,078 |
| 5th Jun 2026 (Fri) | 24.29 | 24.32 | 24.285 | 24.31 | 6,688 |
| 4th Jun 2026 (Thu) | 24.32 | 24.33 | 24.32 | 24.34 | 1,955 |
| 3rd Jun 2026 (Wed) | 24.31 | 24.31 | 24.28 | 24.30 | 9,508 |
| 2nd Jun 2026 (Tue) | 24.34 | 24.34 | 24.30 | 24.31 | 21,870 |
| 1st Jun 2026 (Mon) | 24.22 | 24.285 | 24.21 | 24.27 | 7,122 |
| 29th May 2026 (Fri) | 24.26 | 24.275 | 24.255 | 24.27 | 10,316 |
| 28th May 2026 (Thu) | 24.25 | 24.31 | 24.25 | 24.31 | 16,709 |
| 27th May 2026 (Wed) | 24.25 | 24.265 | 24.235 | 24.25 | 13,133 |
| 26th May 2026 (Tue) | 24.22 | 24.235 | 24.21 | 24.25 | 17,276 |
| 25th May 2026 (Mon) | 24.16 | 24.16 | 24.13 | 24.14 | 4,227 |
| 22nd May 2026 (Fri) | 24.16 | 24.16 | 24.13 | 24.14 | 4,227 |
| 21st May 2026 (Thu) | 24.10 | 24.13 | 24.10 | 24.13 | 9,785 |
| 20th May 2026 (Wed) | 24.10 | 24.135 | 24.09 | 24.12 | 16,424 |
| 19th May 2026 (Tue) | 24.075 | 24.105 | 24.07 | 24.10 | 6,197 |
| 18th May 2026 (Mon) | 24.15 | 24.16 | 24.135 | 24.16 | 7,434 |
| 15th May 2026 (Fri) | 24.18 | 24.18 | 24.11 | 24.15 | 22,007 |
| 14th May 2026 (Thu) | 24.25 | 24.26 | 24.235 | 24.235 | 6,502 |
| 13th May 2026 (Wed) | 24.27 | 24.27 | 24.23 | 24.25 | 8,766 |
| 12th May 2026 (Tue) | 24.29 | 24.29 | 24.265 | 24.27 | 3,912 |
| 11th May 2026 (Mon) | 24.33 | 24.33 | 24.295 | 24.31 | 6,598 |