| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.10 | 24.13 | 24.10 | 24.13 | 9,785 |
| 20th May 2026 (Wed) | 24.10 | 24.135 | 24.09 | 24.12 | 16,424 |
| 19th May 2026 (Tue) | 24.075 | 24.105 | 24.07 | 24.10 | 6,197 |
| 18th May 2026 (Mon) | 24.15 | 24.16 | 24.135 | 24.16 | 7,434 |
| 15th May 2026 (Fri) | 24.18 | 24.18 | 24.11 | 24.15 | 22,007 |
| 14th May 2026 (Thu) | 24.25 | 24.26 | 24.235 | 24.235 | 6,502 |
| 13th May 2026 (Wed) | 24.27 | 24.27 | 24.23 | 24.25 | 8,766 |
| 12th May 2026 (Tue) | 24.29 | 24.29 | 24.265 | 24.27 | 3,912 |
| 11th May 2026 (Mon) | 24.33 | 24.33 | 24.295 | 24.31 | 6,598 |
| 8th May 2026 (Fri) | 24.33 | 24.33 | 24.305 | 24.32 | 11,061 |
| 7th May 2026 (Thu) | 24.30 | 24.30 | 24.27 | 24.30 | 8,836 |
| 6th May 2026 (Wed) | 24.295 | 24.31 | 24.29 | 24.28 | 12,580 |
| 5th May 2026 (Tue) | 24.28 | 24.28 | 24.25 | 24.26 | 6,403 |
| 4th May 2026 (Mon) | 24.27 | 24.275 | 24.24 | 24.26 | 10,078 |
| 1st May 2026 (Fri) | 24.26 | 24.285 | 24.255 | 24.26 | 12,176 |
| 30th Apr 2026 (Thu) | 24.265 | 24.28 | 24.24 | 24.27 | 14,364 |
| 29th Apr 2026 (Wed) | 24.33 | 24.335 | 24.305 | 24.32 | 6,910 |
| 28th Apr 2026 (Tue) | 24.36 | 24.365 | 24.345 | 24.37 | 8,991 |
| 27th Apr 2026 (Mon) | 24.38 | 24.40 | 24.38 | 24.40 | 9,548 |
| 24th Apr 2026 (Fri) | 24.385 | 24.385 | 24.35 | 24.38 | 5,761 |
| 23rd Apr 2026 (Thu) | 24.38 | 24.39 | 24.35 | 24.36 | 12,158 |
| 22nd Apr 2026 (Wed) | 24.40 | 24.42 | 24.38 | 24.39 | 7,984 |
| 21st Apr 2026 (Tue) | 24.39 | 24.40 | 24.38 | 24.39 | 10,492 |
| 20th Apr 2026 (Mon) | 24.38 | 24.41 | 24.38 | 24.39 | 33,189 |
| 17th Apr 2026 (Fri) | 24.365 | 24.385 | 24.36 | 24.37 | 16,682 |
| 16th Apr 2026 (Thu) | 24.33 | 24.335 | 24.31 | 24.33 | 15,400 |
| 15th Apr 2026 (Wed) | 24.32 | 24.32 | 24.295 | 24.305 | 10,485 |
| 14th Apr 2026 (Tue) | 24.35 | 24.35 | 24.315 | 24.33 | 9,878 |
| 13th Apr 2026 (Mon) | 24.305 | 24.35 | 24.305 | 24.34 | 16,295 |
| 10th Apr 2026 (Fri) | 24.32 | 24.325 | 24.29 | 24.30 | 9,504 |
| 9th Apr 2026 (Thu) | 24.30 | 24.33 | 24.275 | 24.32 | 18,913 |
| 8th Apr 2026 (Wed) | 24.305 | 24.32 | 24.25 | 24.25 | 11,456 |
| 7th Apr 2026 (Tue) | 24.20 | 24.215 | 24.18 | 24.20 | 16,832 |
| 6th Apr 2026 (Mon) | 24.23 | 24.23 | 24.19 | 24.205 | 17,713 |
| 3rd Apr 2026 (Fri) | 24.16 | 24.20 | 24.15 | 24.20 | 6,430 |
| 2nd Apr 2026 (Thu) | 24.16 | 24.20 | 24.15 | 24.20 | 6,430 |
| 1st Apr 2026 (Wed) | 24.13 | 24.17 | 24.13 | 24.16 | 18,726 |
| 31st Mar 2026 (Tue) | 24.10 | 24.12 | 24.09 | 24.105 | 7,051 |
| 30th Mar 2026 (Mon) | 24.13 | 24.135 | 24.115 | 24.13 | 9,577 |
| 27th Mar 2026 (Fri) | 24.04 | 24.085 | 24.03 | 24.09 | 7,071 |
| 26th Mar 2026 (Thu) | 24.105 | 24.115 | 24.07 | 24.08 | 15,702 |
| 25th Mar 2026 (Wed) | 24.125 | 24.13 | 24.10 | 24.13 | 7,205 |
| 24th Mar 2026 (Tue) | 24.195 | 24.195 | 24.08 | 24.13 | 10,921 |
| 23rd Mar 2026 (Mon) | 24.22 | 24.26 | 24.215 | 24.23 | 3,926 |