| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.94 | 22.97 | 22.855 | 22.92 | 112,445 |
| 25th Sep 2026 (Fri) | 23.12 | 23.12 | 22.98 | 23.02 | 71,231 |
| 24th Sep 2026 (Thu) | 23.24 | 23.24 | 23.10 | 23.14 | 58,953 |
| 23rd Sep 2026 (Wed) | 23.34 | 23.34 | 23.155 | 23.22 | 36,531 |
| 22nd Sep 2026 (Tue) | 23.375 | 23.375 | 23.33 | 23.34 | 28,127 |
| 21st Sep 2026 (Mon) | 23.40 | 23.425 | 23.35 | 23.37 | 100,548 |
| 18th Sep 2026 (Fri) | 23.40 | 23.41 | 23.335 | 23.38 | 58,692 |
| 17th Sep 2026 (Thu) | 23.49 | 23.53 | 23.43 | 23.46 | 40,471 |
| 16th Sep 2026 (Wed) | 23.41 | 23.46 | 23.375 | 23.40 | 14,369 |
| 15th Sep 2026 (Tue) | 23.43 | 23.45 | 23.375 | 23.41 | 34,036 |
| 14th Sep 2026 (Mon) | 23.445 | 23.51 | 23.43 | 23.45 | 34,217 |
| 11th Sep 2026 (Fri) | 23.44 | 23.54 | 23.44 | 23.49 | 21,435 |
| 10th Sep 2026 (Thu) | 23.47 | 23.47 | 23.40 | 23.41 | 27,164 |
| 9th Sep 2026 (Wed) | 23.65 | 23.65 | 23.555 | 23.57 | 32,715 |
| 8th Sep 2026 (Tue) | 23.665 | 23.685 | 23.635 | 23.65 | 10,854 |
| 7th Sep 2026 (Mon) | 23.705 | 23.71 | 23.65 | 23.66 | 19,507 |
| 4th Sep 2026 (Fri) | 23.705 | 23.71 | 23.65 | 23.66 | 19,507 |
| 3rd Sep 2026 (Thu) | 23.74 | 23.75 | 23.65 | 23.69 | 24,199 |
| 2nd Sep 2026 (Wed) | 23.72 | 23.755 | 23.68 | 23.72 | 42,394 |
| 1st Sep 2026 (Tue) | 23.78 | 23.79 | 23.68 | 23.73 | 15,305 |
| 31st Aug 2026 (Mon) | 23.80 | 23.82 | 23.80 | 23.84 | 9,146 |
| 28th Aug 2026 (Fri) | 23.94 | 23.95 | 23.915 | 23.93 | 9,390 |
| 27th Aug 2026 (Thu) | 23.96 | 23.99 | 23.95 | 23.96 | 14,696 |
| 26th Aug 2026 (Wed) | 23.98 | 24.00 | 23.95 | 23.98 | 8,407 |
| 25th Aug 2026 (Tue) | 23.99 | 24.01 | 23.99 | 24.01 | 8,452 |
| 24th Aug 2026 (Mon) | 23.97 | 24.00 | 23.96 | 23.99 | 15,225 |
| 21st Aug 2026 (Fri) | 23.97 | 23.98 | 23.96 | 23.98 | 2,777 |
| 20th Aug 2026 (Thu) | 23.99 | 24.02 | 23.97 | 23.99 | 9,230 |
| 19th Aug 2026 (Wed) | 24.01 | 24.03 | 24.00 | 24.02 | 7,731 |
| 18th Aug 2026 (Tue) | 23.99 | 23.99 | 23.945 | 23.97 | 7,969 |
| 17th Aug 2026 (Mon) | 24.05 | 24.06 | 23.99 | 24.01 | 15,559 |
| 14th Aug 2026 (Fri) | 24.075 | 24.08 | 24.04 | 24.07 | 11,747 |
| 13th Aug 2026 (Thu) | 24.10 | 24.12 | 24.095 | 24.105 | 12,376 |
| 12th Aug 2026 (Wed) | 24.08 | 24.08 | 24.06 | 24.08 | 16,978 |
| 11th Aug 2026 (Tue) | 24.06 | 24.07 | 24.05 | 24.06 | 9,816 |
| 10th Aug 2026 (Mon) | 24.045 | 24.045 | 24.025 | 24.06 | 12,182 |
| 7th Aug 2026 (Fri) | 24.06 | 24.06 | 24.035 | 24.06 | 13,347 |
| 6th Aug 2026 (Thu) | 24.025 | 24.03 | 23.985 | 24.00 | 6,280 |
| 5th Aug 2026 (Wed) | 24.01 | 24.03 | 23.99 | 24.07 | 9,252 |
| 4th Aug 2026 (Tue) | 23.95 | 24.00 | 23.95 | 24.01 | 11,890 |
| 3rd Aug 2026 (Mon) | 23.92 | 23.93 | 23.88 | 23.93 | 17,137 |
| 31st Jul 2026 (Fri) | 23.905 | 23.92 | 23.89 | 23.92 | 10,331 |
| 30th Jul 2026 (Thu) | 23.98 | 24.00 | 23.97 | 24.00 | 8,768 |
| 29th Jul 2026 (Wed) | 24.04 | 24.07 | 24.02 | 24.02 | 5,003 |