| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.305 | 24.36 | 24.305 | 24.32 | 6,640 |
| 11th Dec 2025 (Thu) | 24.335 | 24.335 | 24.315 | 24.32 | 11,206 |
| 10th Dec 2025 (Wed) | 24.28 | 24.31 | 24.28 | 24.315 | 12,164 |
| 9th Dec 2025 (Tue) | 24.30 | 24.305 | 24.285 | 24.295 | 3,884 |
| 8th Dec 2025 (Mon) | 24.30 | 24.30 | 24.275 | 24.29 | 5,013 |
| 5th Dec 2025 (Fri) | 24.33 | 24.33 | 24.29 | 24.295 | 15,985 |
| 4th Dec 2025 (Thu) | 24.285 | 24.305 | 24.285 | 24.31 | 15,762 |
| 3rd Dec 2025 (Wed) | 24.30 | 24.31 | 24.29 | 24.31 | 12,531 |
| 2nd Dec 2025 (Tue) | 24.285 | 24.285 | 24.265 | 24.30 | 10,604 |
| 1st Dec 2025 (Mon) | 24.295 | 24.30 | 24.285 | 24.29 | 12,817 |
| 28th Nov 2025 (Fri) | 24.39 | 24.405 | 24.39 | 24.39 | 300 |
| 27th Nov 2025 (Thu) | 24.37 | 24.40 | 24.37 | 24.393 | 13,429 |
| 26th Nov 2025 (Wed) | 24.37 | 24.40 | 24.37 | 24.393 | 16,162 |
| 25th Nov 2025 (Tue) | 24.375 | 24.375 | 24.37 | 24.39 | 1,780 |
| 24th Nov 2025 (Mon) | 24.365 | 24.385 | 24.365 | 24.37 | 4,380 |
| 21st Nov 2025 (Fri) | 24.375 | 24.385 | 24.34 | 24.365 | 3,601 |
| 20th Nov 2025 (Thu) | 24.37 | 24.37 | 24.355 | 24.355 | 0 |
| 19th Nov 2025 (Wed) | 24.37 | 24.37 | 24.345 | 24.355 | 2,917 |
| 18th Nov 2025 (Tue) | 24.365 | 24.375 | 24.355 | 24.37 | 3,673 |
| 17th Nov 2025 (Mon) | 24.34 | 24.365 | 24.34 | 24.355 | 10,652 |
| 14th Nov 2025 (Fri) | 24.35 | 24.36 | 24.325 | 24.33 | 5,673 |
| 13th Nov 2025 (Thu) | 24.37 | 24.37 | 24.345 | 24.355 | 8,508 |
| 12th Nov 2025 (Wed) | 24.40 | 24.40 | 24.36 | 24.37 | 5,831 |
| 11th Nov 2025 (Tue) | 24.37 | 24.405 | 24.37 | 24.45 | 60 |
| 10th Nov 2025 (Mon) | 24.36 | 24.36 | 24.34 | 24.37 | 4,027 |
| 7th Nov 2025 (Fri) | 24.35 | 24.36 | 24.32 | 24.35 | 5,255 |
| 6th Nov 2025 (Thu) | 24.325 | 24.355 | 24.325 | 24.36 | 19,577 |
| 5th Nov 2025 (Wed) | 24.315 | 24.315 | 24.29 | 24.33 | 7,618 |
| 4th Nov 2025 (Tue) | 24.30 | 24.32 | 24.30 | 24.32 | 0 |
| 3rd Nov 2025 (Mon) | 24.30 | 24.325 | 24.30 | 24.32 | 17,146 |
| 31st Oct 2025 (Fri) | 24.405 | 24.42 | 24.405 | 24.44 | 1,300 |
| 30th Oct 2025 (Thu) | 24.365 | 24.395 | 24.365 | 24.39 | 9,187 |
| 29th Oct 2025 (Wed) | 24.445 | 24.445 | 24.39 | 24.42 | 7,192 |
| 28th Oct 2025 (Tue) | 24.445 | 24.445 | 24.43 | 24.41 | 4,026 |
| 27th Oct 2025 (Mon) | 24.43 | 24.44 | 24.42 | 24.44 | 4,647 |
| 24th Oct 2025 (Fri) | 24.435 | 24.435 | 24.415 | 24.425 | 3,658 |
| 23rd Oct 2025 (Thu) | 24.415 | 24.43 | 24.39 | 24.39 | 8,167 |
| 22nd Oct 2025 (Wed) | 24.47 | 24.48 | 24.38 | 24.40 | 5,095 |
| 21st Oct 2025 (Tue) | 24.42 | 24.43 | 24.41 | 24.42 | 5,232 |
| 20th Oct 2025 (Mon) | 24.40 | 24.42 | 24.40 | 24.40 | 6,070 |
| 17th Oct 2025 (Fri) | 24.37 | 24.385 | 24.365 | 24.38 | 12,564 |
| 16th Oct 2025 (Thu) | 24.34 | 24.375 | 24.34 | 24.37 | 3,372 |
| 15th Oct 2025 (Wed) | 24.33 | 24.33 | 24.30 | 24.33 | 2,679 |
| 14th Oct 2025 (Tue) | 24.31 | 24.31 | 24.29 | 24.29 | 6,601 |