Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Mun (MMIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.59 24.59 24.555 24.57 25,512
5th Feb 2026 (Thu) 24.55 24.585 24.55 24.58 4,802
4th Feb 2026 (Wed) 24.51 24.535 24.51 24.52 1,086
3rd Feb 2026 (Tue) 24.485 24.53 24.485 24.52 17,225
2nd Feb 2026 (Mon) 24.48 24.50 24.475 24.485 5,121
30th Jan 2026 (Fri) 24.47 24.479 24.465 24.47 1,900
29th Jan 2026 (Thu) 24.52 24.535 24.50 24.525 3,171
28th Jan 2026 (Wed) 24.48 24.525 24.48 24.505 5,469
27th Jan 2026 (Tue) 24.49 24.505 24.49 24.505 5,915
26th Jan 2026 (Mon) 24.495 24.495 24.46 24.49 9,156
23rd Jan 2026 (Fri) 24.47 24.475 24.47 24.48 4,353
22nd Jan 2026 (Thu) 24.455 24.47 24.455 24.46 21,955
21st Jan 2026 (Wed) 24.45 24.465 24.43 24.49 6,174
20th Jan 2026 (Tue) 24.445 24.465 24.44 24.45 7,567
19th Jan 2026 (Mon) 24.55 24.57 24.48 24.48 20,267
16th Jan 2026 (Fri) 24.55 24.57 24.48 24.48 20,267
15th Jan 2026 (Thu) 24.50 24.505 24.495 24.50 7,829
14th Jan 2026 (Wed) 24.48 24.51 24.46 24.50 15,223
13th Jan 2026 (Tue) 24.46 24.475 24.455 24.455 8,496
12th Jan 2026 (Mon) 24.47 24.475 24.445 24.455 19,644
9th Jan 2026 (Fri) 24.46 24.465 24.46 24.46 2,309
8th Jan 2026 (Thu) 24.45 24.45 24.44 24.44 14,387
7th Jan 2026 (Wed) 24.42 24.445 24.42 24.445 3,474
6th Jan 2026 (Tue) 24.35 24.39 24.35 24.39 20,361
5th Jan 2026 (Mon) 24.37 24.38 24.35 24.35 6,023
2nd Jan 2026 (Fri) 24.33 24.35 24.33 24.3375 3,996
1st Jan 2026 (Thu) 24.31 24.34 24.31 24.33 15,998
31st Dec 2025 (Wed) 24.31 24.34 24.31 24.33 15,998
30th Dec 2025 (Tue) 24.31 24.32 24.31 24.313 7,591
29th Dec 2025 (Mon) 24.385 24.39 24.38 24.39 26,492
26th Dec 2025 (Fri) 24.37 24.39 24.365 24.38 8,211
25th Dec 2025 (Thu) 24.36 24.38 24.355 24.37 24,683
24th Dec 2025 (Wed) 24.36 24.38 24.355 24.37 24,683
23rd Dec 2025 (Tue) 24.34 24.38 24.34 24.375 11,345
22nd Dec 2025 (Mon) 24.365 24.38 24.35 24.39 14,913
19th Dec 2025 (Fri) 24.35 24.365 24.35 24.365 15,267
18th Dec 2025 (Thu) 24.34 24.365 24.34 24.37 15,058
17th Dec 2025 (Wed) 24.335 24.345 24.32 24.34 29,434
16th Dec 2025 (Tue) 24.30 24.35 24.30 24.36 12,398
15th Dec 2025 (Mon) 24.325 24.325 24.30 24.30 12,336
12th Dec 2025 (Fri) 24.305 24.36 24.305 24.32 6,640
11th Dec 2025 (Thu) 24.335 24.335 24.315 24.32 11,206
10th Dec 2025 (Wed) 24.28 24.31 24.28 24.315 12,164
9th Dec 2025 (Tue) 24.30 24.305 24.285 24.295 3,884
8th Dec 2025 (Mon) 24.30 24.30 24.275 24.29 5,013
FTSE 100 Latest
Value10,369.75
Change60.53