| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.72 | 23.72 | 23.685 | 23.695 | 7,569 |
| 17th Jul 2025 (Thu) | 23.735 | 23.735 | 23.68 | 23.705 | 21,848 |
| 16th Jul 2025 (Wed) | 23.76 | 23.77 | 23.72 | 23.73 | 7,901 |
| 15th Jul 2025 (Tue) | 23.75 | 23.78 | 23.72 | 23.71 | 4,275 |
| 14th Jul 2025 (Mon) | 23.79 | 23.795 | 23.76 | 23.78 | 4,167 |
| 11th Jul 2025 (Fri) | 23.805 | 23.805 | 23.765 | 23.73 | 8,072 |
| 10th Jul 2025 (Thu) | 23.82 | 23.84 | 23.81 | 23.81 | 8,974 |
| 9th Jul 2025 (Wed) | 23.81 | 23.84 | 23.81 | 23.79 | 31,348 |
| 8th Jul 2025 (Tue) | 23.80 | 23.81 | 23.79 | 23.78 | 10,672 |
| 7th Jul 2025 (Mon) | 23.805 | 23.82 | 23.785 | 23.80 | 11,139 |
| 4th Jul 2025 (Fri) | 23.81 | 23.83 | 23.80 | 23.80 | 3,389 |
| 3rd Jul 2025 (Thu) | 23.81 | 23.83 | 23.80 | 23.80 | 3,389 |
| 2nd Jul 2025 (Wed) | 23.79 | 23.825 | 23.79 | 23.82 | 3,879 |
| 1st Jul 2025 (Tue) | 23.81 | 23.815 | 23.80 | 23.80 | 6,627 |
| 30th Jun 2025 (Mon) | 23.86 | 23.87 | 23.85 | 23.85 | 5,701 |
| 27th Jun 2025 (Fri) | 23.82 | 23.84 | 23.81 | 23.81 | 5,848 |
| 26th Jun 2025 (Thu) | 23.82 | 23.83 | 23.80 | 23.81 | 7,010 |
| 25th Jun 2025 (Wed) | 23.79 | 23.85 | 23.79 | 23.83 | 72,994 |
| 24th Jun 2025 (Tue) | 23.79 | 23.84 | 23.79 | 23.81 | 38,643 |
| 23rd Jun 2025 (Mon) | 23.79 | 23.82 | 23.785 | 23.80 | 5,875 |
| 20th Jun 2025 (Fri) | 23.77 | 23.79 | 23.755 | 23.77 | 3,994 |
| 19th Jun 2025 (Thu) | 23.77 | 23.80 | 23.74 | 23.75 | 14,360 |
| 18th Jun 2025 (Wed) | 23.77 | 23.80 | 23.74 | 23.75 | 14,360 |
| 17th Jun 2025 (Tue) | 23.79 | 23.79 | 23.75 | 23.78 | 14,929 |
| 16th Jun 2025 (Mon) | 23.73 | 23.76 | 23.73 | 23.74 | 13,972 |
| 13th Jun 2025 (Fri) | 23.75 | 23.75 | 23.71 | 23.77 | 8,186 |
| 12th Jun 2025 (Thu) | 23.76 | 23.78 | 23.74 | 23.76 | 8,544 |
| 11th Jun 2025 (Wed) | 23.71 | 23.73 | 23.695 | 23.75 | 3,145 |
| 10th Jun 2025 (Tue) | 23.71 | 23.71 | 23.69 | 23.71 | 864 |
| 9th Jun 2025 (Mon) | 23.64 | 23.71 | 23.64 | 23.71 | 12,215 |
| 6th Jun 2025 (Fri) | 23.66 | 23.665 | 23.63 | 23.65 | 10,024 |
| 5th Jun 2025 (Thu) | 23.70 | 23.725 | 23.67 | 23.71 | 15,236 |
| 4th Jun 2025 (Wed) | 23.68 | 23.71 | 23.66 | 23.69 | 18,555 |
| 3rd Jun 2025 (Tue) | 23.65 | 23.66 | 23.61 | 23.66 | 29,763 |
| 2nd Jun 2025 (Mon) | 23.59 | 23.655 | 23.59 | 23.65 | 27,064 |
| 30th May 2025 (Fri) | 23.77 | 23.78 | 23.74 | 23.79 | 20,304 |
| 29th May 2025 (Thu) | 23.75 | 23.79 | 23.75 | 23.79 | 13,868 |
| 28th May 2025 (Wed) | 23.74 | 23.76 | 23.73 | 23.76 | 5,866 |
| 27th May 2025 (Tue) | 23.74 | 23.79 | 23.74 | 23.775 | 12,931 |
| 26th May 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 24th May 2025 (Sat) | 23.715 | 23.715 | 23.715 | 23.77 | 4,647 |
| 23rd May 2025 (Fri) | 23.715 | 23.715 | 23.715 | 23.715 | 4,647 |
| 22nd May 2025 (Thu) | 23.64 | 23.685 | 23.64 | 23.68 | 8,332 |
| 21st May 2025 (Wed) | 23.72 | 23.725 | 23.67 | 23.67 | 6,928 |
| 20th May 2025 (Tue) | 23.75 | 23.76 | 23.745 | 23.75 | 11,526 |
| 19th May 2025 (Mon) | 23.77 | 23.77 | 23.76 | 23.76 | 2,594 |