| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.29 | 24.30 | 24.28 | 24.23 | 6,401 |
| 18th Sep 2025 (Thu) | 24.265 | 24.35 | 24.265 | 24.29 | 20,896 |
| 17th Sep 2025 (Wed) | 24.31 | 24.375 | 24.31 | 24.32 | 5,483 |
| 16th Sep 2025 (Tue) | 24.305 | 24.33 | 24.29 | 24.32 | 10,954 |
| 15th Sep 2025 (Mon) | 24.285 | 24.295 | 24.28 | 24.285 | 12,809 |
| 12th Sep 2025 (Fri) | 24.25 | 24.26 | 24.235 | 24.255 | 8,322 |
| 11th Sep 2025 (Thu) | 24.24 | 24.275 | 24.24 | 24.27 | 16,824 |
| 10th Sep 2025 (Wed) | 24.175 | 24.21 | 24.175 | 24.205 | 18,035 |
| 9th Sep 2025 (Tue) | 24.15 | 24.155 | 24.12 | 24.11 | 8,036 |
| 8th Sep 2025 (Mon) | 24.09 | 24.14 | 24.08 | 24.135 | 11,780 |
| 5th Sep 2025 (Fri) | 24.00 | 24.025 | 24.00 | 24.07 | 3,161 |
| 4th Sep 2025 (Thu) | 23.90 | 23.91 | 23.895 | 23.89 | 4,530 |
| 3rd Sep 2025 (Wed) | 23.83 | 23.88 | 23.83 | 23.86 | 14,492 |
| 2nd Sep 2025 (Tue) | 23.83 | 23.83 | 23.81 | 23.77 | 12,855 |
| 1st Sep 2025 (Mon) | 23.915 | 23.97 | 23.90 | 23.92 | 20,619 |
| 29th Aug 2025 (Fri) | 23.915 | 23.97 | 23.90 | 23.92 | 20,619 |
| 28th Aug 2025 (Thu) | 23.90 | 23.95 | 23.89 | 23.89 | 8,424 |
| 27th Aug 2025 (Wed) | 23.895 | 23.915 | 23.88 | 23.92 | 15,728 |
| 26th Aug 2025 (Tue) | 23.905 | 23.92 | 23.90 | 23.89 | 9,471 |
| 25th Aug 2025 (Mon) | 23.895 | 23.92 | 23.895 | 23.93 | 33,194 |
| 22nd Aug 2025 (Fri) | 23.86 | 23.92 | 23.85 | 23.88 | 18,669 |
| 21st Aug 2025 (Thu) | 23.86 | 23.86 | 23.83 | 23.845 | 7,258 |
| 20th Aug 2025 (Wed) | 23.88 | 23.88 | 23.84 | 23.87 | 42,078 |
| 19th Aug 2025 (Tue) | 23.885 | 23.89 | 23.865 | 23.88 | 14,185 |
| 18th Aug 2025 (Mon) | 23.87 | 23.88 | 23.855 | 23.88 | 11,180 |
| 15th Aug 2025 (Fri) | 23.865 | 23.875 | 23.85 | 23.85 | 16,690 |
| 14th Aug 2025 (Thu) | 23.875 | 23.89 | 23.86 | 23.89 | 18,992 |
| 13th Aug 2025 (Wed) | 23.91 | 23.91 | 23.89 | 23.895 | 7,028 |
| 12th Aug 2025 (Tue) | 23.865 | 23.89 | 23.865 | 23.90 | 9,770 |
| 11th Aug 2025 (Mon) | 23.86 | 23.87 | 23.855 | 23.88 | 993 |
| 8th Aug 2025 (Fri) | 23.82 | 23.86 | 23.82 | 23.89 | 10,548 |
| 7th Aug 2025 (Thu) | 23.84 | 23.86 | 23.835 | 23.85 | 16,856 |
| 6th Aug 2025 (Wed) | 23.83 | 23.85 | 23.81 | 23.83 | 23,784 |
| 5th Aug 2025 (Tue) | 23.83 | 23.85 | 23.825 | 23.85 | 6,644 |
| 4th Aug 2025 (Mon) | 23.83 | 23.879 | 23.815 | 23.815 | 9,272 |
| 1st Aug 2025 (Fri) | 23.82 | 23.83 | 23.80 | 23.82 | 9,428 |
| 31st Jul 2025 (Thu) | 23.79 | 23.795 | 23.78 | 23.78 | 4,657 |
| 30th Jul 2025 (Wed) | 23.775 | 23.775 | 23.74 | 23.74 | 15,710 |
| 29th Jul 2025 (Tue) | 23.75 | 23.795 | 23.75 | 23.79 | 24,402 |
| 28th Jul 2025 (Mon) | 23.73 | 23.74 | 23.73 | 23.74 | 6,051 |
| 25th Jul 2025 (Fri) | 23.72 | 23.74 | 23.72 | 23.70 | 29,357 |
| 24th Jul 2025 (Thu) | 23.695 | 23.74 | 23.695 | 23.735 | 15,783 |
| 23rd Jul 2025 (Wed) | 23.725 | 23.725 | 23.69 | 23.72 | 11,902 |
| 22nd Jul 2025 (Tue) | 23.735 | 23.74 | 23.72 | 23.77 | 9,877 |
| 21st Jul 2025 (Mon) | 23.74 | 23.78 | 23.71 | 23.75 | 12,129 |