| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 24.74 | 24.74 | 24.69 | 24.72 | 69,439 |
| 26th Feb 2026 (Thu) | 24.765 | 24.77 | 24.76 | 24.77 | 2,371 |
| 25th Feb 2026 (Wed) | 24.71 | 24.74 | 24.71 | 24.74 | 0 |
| 24th Feb 2026 (Tue) | 24.71 | 24.73 | 24.71 | 24.73 | 0 |
| 23rd Feb 2026 (Mon) | 24.71 | 24.715 | 24.71 | 24.713 | 475 |
| 20th Feb 2026 (Fri) | 24.70 | 24.71 | 24.685 | 24.70 | 5,571 |
| 19th Feb 2026 (Thu) | 24.675 | 24.695 | 24.675 | 24.69 | 17,442 |
| 18th Feb 2026 (Wed) | 24.67 | 24.685 | 24.665 | 24.69 | 2,879 |
| 17th Feb 2026 (Tue) | 24.68 | 24.685 | 24.675 | 24.68 | 5,130 |
| 16th Feb 2026 (Mon) | 24.67 | 24.68 | 24.66 | 24.66 | 5,057 |
| 13th Feb 2026 (Fri) | 24.67 | 24.68 | 24.66 | 24.66 | 5,057 |
| 12th Feb 2026 (Thu) | 24.625 | 24.655 | 24.61 | 24.62 | 2,270 |
| 11th Feb 2026 (Wed) | 24.58 | 24.605 | 24.58 | 24.60 | 5,724 |
| 10th Feb 2026 (Tue) | 24.615 | 24.63 | 24.60 | 24.61 | 3,676 |
| 9th Feb 2026 (Mon) | 24.60 | 24.60 | 24.575 | 24.60 | 7,209 |
| 6th Feb 2026 (Fri) | 24.59 | 24.59 | 24.555 | 24.57 | 25,512 |
| 5th Feb 2026 (Thu) | 24.55 | 24.585 | 24.55 | 24.58 | 4,802 |
| 4th Feb 2026 (Wed) | 24.51 | 24.535 | 24.51 | 24.52 | 1,086 |
| 3rd Feb 2026 (Tue) | 24.485 | 24.53 | 24.485 | 24.52 | 17,225 |
| 2nd Feb 2026 (Mon) | 24.48 | 24.50 | 24.475 | 24.485 | 5,121 |
| 30th Jan 2026 (Fri) | 24.47 | 24.479 | 24.465 | 24.47 | 1,900 |
| 29th Jan 2026 (Thu) | 24.52 | 24.535 | 24.50 | 24.525 | 3,171 |
| 28th Jan 2026 (Wed) | 24.48 | 24.525 | 24.48 | 24.505 | 5,469 |
| 27th Jan 2026 (Tue) | 24.49 | 24.505 | 24.49 | 24.505 | 5,915 |
| 26th Jan 2026 (Mon) | 24.495 | 24.495 | 24.46 | 24.49 | 9,156 |
| 23rd Jan 2026 (Fri) | 24.47 | 24.475 | 24.47 | 24.48 | 4,353 |
| 22nd Jan 2026 (Thu) | 24.455 | 24.47 | 24.455 | 24.46 | 21,955 |
| 21st Jan 2026 (Wed) | 24.45 | 24.465 | 24.43 | 24.49 | 6,174 |
| 20th Jan 2026 (Tue) | 24.445 | 24.465 | 24.44 | 24.45 | 7,567 |
| 19th Jan 2026 (Mon) | 24.55 | 24.57 | 24.48 | 24.48 | 20,267 |
| 16th Jan 2026 (Fri) | 24.55 | 24.57 | 24.48 | 24.48 | 20,267 |
| 15th Jan 2026 (Thu) | 24.50 | 24.505 | 24.495 | 24.50 | 7,829 |
| 14th Jan 2026 (Wed) | 24.48 | 24.51 | 24.46 | 24.50 | 15,223 |
| 13th Jan 2026 (Tue) | 24.46 | 24.475 | 24.455 | 24.455 | 8,496 |
| 12th Jan 2026 (Mon) | 24.47 | 24.475 | 24.445 | 24.455 | 19,644 |
| 9th Jan 2026 (Fri) | 24.46 | 24.465 | 24.46 | 24.46 | 2,309 |
| 8th Jan 2026 (Thu) | 24.45 | 24.45 | 24.44 | 24.44 | 14,387 |
| 7th Jan 2026 (Wed) | 24.42 | 24.445 | 24.42 | 24.445 | 3,474 |
| 6th Jan 2026 (Tue) | 24.35 | 24.39 | 24.35 | 24.39 | 20,361 |
| 5th Jan 2026 (Mon) | 24.37 | 24.38 | 24.35 | 24.35 | 6,023 |
| 2nd Jan 2026 (Fri) | 24.33 | 24.35 | 24.33 | 24.3375 | 3,996 |
| 1st Jan 2026 (Thu) | 24.31 | 24.34 | 24.31 | 24.33 | 15,998 |
| 31st Dec 2025 (Wed) | 24.31 | 24.34 | 24.31 | 24.33 | 15,998 |
| 30th Dec 2025 (Tue) | 24.31 | 24.32 | 24.31 | 24.313 | 7,591 |
| 29th Dec 2025 (Mon) | 24.385 | 24.39 | 24.38 | 24.39 | 26,492 |