| Price | $15.29 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.23 1.53% |
| Buy | $15.29 |
| Sell | $15.05 |
| Last Trade: | Sell 60.00 at $15.21 |
| Day's Volume: | 35,912 |
| Last Close: | $15.29 |
| Open: | $15.05 |
| ISIN: | US60365F1093 |
| Day's Range | $14.72 - $15.30 |
| 52wk Range: | $10.67 - $19.04 |
| Market Capitalisation: | $4.22b |
| VWAP: | $15.02556 |
| Shares in Issue: | 280.84m |
Minimed Group I (MMED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $15.21 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 80 | $15.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 60 | $15.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $15.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $15.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 120 | $15.06 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 4 | $15.11 | Automatic Execution |
15:54:02 - 10-Jul-26 |
