| Price | $11.74 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.10 0.86% |
| Buy | $11.96 |
| Sell | $11.70 |
| Last Trade: | Sell 90.00 at $11.72 |
| Day's Volume: | 41,160 |
| Last Close: | $11.72 |
| Open: | $11.71 |
| ISIN: | US60365F1093 |
| Day's Range | $11.34 - $11.90 |
| 52wk Range: | $10.66 - $20.00 |
| Market Capitalisation: | $3.06b |
| VWAP: | $11.71661 |
| Shares in Issue: | 280.82m |
Minimed Group I (MMED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $11.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $11.715 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 80 | $11.72 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 120 | $11.715 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 200 | $11.715 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 80 | $11.72 | Automatic Execution |
15:52:08 - 21-May-26 |
