| Price | $14.45 on 17-04-2026 at 23:40:04 |
|---|---|
| Change | $0.46 3.28% |
| Buy | $15.20 |
| Sell | $14.44 |
| Last Trade: | Sell 100.00 at $14.45 |
| Day's Volume: | 62,484 |
| Last Close: | $14.44 |
| Open: | $14.10 |
| ISIN: | US60365F1093 |
| Day's Range | $14.05 - $15.06 |
| 52wk Range: | $12.80 - $19.04 |
| Market Capitalisation: | $4.27b |
| VWAP: | $14.43021 |
| Shares in Issue: | 280.81m |
Minimed Group I (MMED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.45 | Automatic Execution |
15:53:48 - 17-Apr-26 |
| Sell* | 200 | $14.43 | Automatic Execution |
15:52:50 - 17-Apr-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:52:50 - 17-Apr-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:52:04 - 17-Apr-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:51:58 - 17-Apr-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:51:33 - 17-Apr-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:51:06 - 17-Apr-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:51:06 - 17-Apr-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:51:04 - 17-Apr-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:51:04 - 17-Apr-26 |
