| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 14.10 | 15.06 | 14.05 | 14.44 | 62,484 |
| 16th Apr 2026 (Thu) | 15.22 | 15.22 | 13.86 | 14.02 | 101,391 |
| 15th Apr 2026 (Wed) | 15.135 | 15.77 | 15.135 | 15.22 | 58,818 |
| 14th Apr 2026 (Tue) | 14.765 | 15.345 | 14.515 | 15.21 | 78,856 |
| 13th Apr 2026 (Mon) | 13.90 | 14.425 | 13.76 | 14.39 | 52,109 |
| 10th Apr 2026 (Fri) | 14.05 | 14.67 | 13.90 | 13.92 | 37,226 |
| 9th Apr 2026 (Thu) | 13.50 | 14.07 | 13.19 | 13.80 | 74,463 |
| 8th Apr 2026 (Wed) | 13.60 | 13.68 | 13.08 | 13.56 | 35,490 |
| 7th Apr 2026 (Tue) | 13.02 | 13.36 | 12.80 | 13.20 | 69,256 |
| 6th Apr 2026 (Mon) | 14.10 | 14.10 | 13.21 | 13.23 | 58,649 |
| 3rd Apr 2026 (Fri) | 14.13 | 14.76 | 13.60 | 14.01 | 37,656 |
| 2nd Apr 2026 (Thu) | 14.13 | 14.76 | 13.60 | 14.01 | 37,656 |
| 1st Apr 2026 (Wed) | 14.95 | 14.95 | 14.20 | 14.48 | 42,085 |
| 31st Mar 2026 (Tue) | 14.805 | 15.35 | 14.63 | 14.92 | 40,000 |
| 30th Mar 2026 (Mon) | 14.46 | 14.935 | 14.17 | 14.35 | 27,008 |
| 27th Mar 2026 (Fri) | 15.545 | 15.545 | 14.425 | 14.47 | 31,105 |
| 26th Mar 2026 (Thu) | 16.01 | 16.01 | 15.10 | 15.27 | 31,427 |
| 25th Mar 2026 (Wed) | 16.64 | 16.77 | 16.01 | 16.01 | 50,621 |
| 24th Mar 2026 (Tue) | 17.20 | 17.20 | 16.01 | 16.31 | 21,005 |
| 23rd Mar 2026 (Mon) | 17.02 | 17.67 | 16.69 | 17.10 | 10,206 |
| 20th Mar 2026 (Fri) | 17.10 | 17.41 | 16.30 | 16.57 | 20,111 |
| 19th Mar 2026 (Thu) | 16.895 | 17.09 | 16.50 | 17.11 | 24,170 |
| 18th Mar 2026 (Wed) | 16.73 | 17.54 | 16.73 | 16.79 | 25,031 |
| 17th Mar 2026 (Tue) | 16.15 | 16.84 | 16.15 | 16.83 | 27,089 |
| 16th Mar 2026 (Mon) | 16.20 | 16.20 | 15.66 | 15.96 | 14,277 |
| 13th Mar 2026 (Fri) | 16.65 | 16.76 | 15.19 | 15.76 | 105,873 |
| 12th Mar 2026 (Thu) | 18.30 | 18.30 | 16.51 | 16.53 | 120,269 |
| 11th Mar 2026 (Wed) | 18.23 | 18.385 | 17.85 | 18.05 | 82,706 |
| 10th Mar 2026 (Tue) | 18.05 | 18.65 | 17.98 | 18.33 | 78,054 |
| 9th Mar 2026 (Mon) | 18.76 | 19.04 | 17.94 | 18.00 | 50,957 |
| 6th Mar 2026 (Fri) | 19.00 | 20.32 | 18.27 | 18.49 | 139,822 |