| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.90 | 20.51 | 19.84 | 20.49 | 266,370 |
| 25th Sep 2026 (Fri) | 20.745 | 20.745 | 19.71 | 19.98 | 178,801 |
| 24th Sep 2026 (Thu) | 20.50 | 21.005 | 20.29 | 20.44 | 173,481 |
| 23rd Sep 2026 (Wed) | 21.15 | 21.15 | 20.39 | 20.54 | 136,615 |
| 22nd Sep 2026 (Tue) | 21.52 | 21.52 | 20.995 | 21.20 | 139,074 |
| 21st Sep 2026 (Mon) | 21.84 | 21.95 | 21.09 | 21.12 | 204,408 |
| 18th Sep 2026 (Fri) | 22.01 | 22.125 | 21.74 | 21.79 | 131,676 |
| 17th Sep 2026 (Thu) | 22.435 | 22.435 | 21.755 | 22.03 | 158,849 |
| 16th Sep 2026 (Wed) | 22.21 | 23.34 | 22.15 | 22.40 | 226,040 |
| 15th Sep 2026 (Tue) | 22.11 | 22.34 | 21.745 | 22.01 | 233,314 |
| 14th Sep 2026 (Mon) | 21.50 | 22.53 | 21.45 | 21.97 | 287,460 |
| 11th Sep 2026 (Fri) | 23.04 | 23.57 | 22.28 | 22.50 | 75,529 |
| 10th Sep 2026 (Thu) | 22.61 | 23.06 | 22.12 | 22.44 | 55,264 |
| 9th Sep 2026 (Wed) | 22.92 | 22.97 | 22.51 | 22.76 | 113,210 |
| 8th Sep 2026 (Tue) | 23.215 | 23.43 | 22.75 | 23.32 | 82,817 |
| 7th Sep 2026 (Mon) | 23.52 | 23.655 | 23.185 | 23.285 | 101,408 |
| 4th Sep 2026 (Fri) | 23.52 | 23.655 | 23.185 | 23.285 | 101,408 |
| 3rd Sep 2026 (Thu) | 23.59 | 24.14 | 23.25 | 23.84 | 159,011 |
| 2nd Sep 2026 (Wed) | 22.76 | 24.43 | 22.73 | 23.76 | 262,836 |
| 1st Sep 2026 (Tue) | 20.08 | 22.74 | 19.65 | 22.42 | 465,457 |
| 31st Aug 2026 (Mon) | 19.94 | 20.36 | 19.77 | 20.26 | 141,151 |
| 28th Aug 2026 (Fri) | 19.70 | 20.25 | 19.66 | 20.10 | 59,301 |
| 27th Aug 2026 (Thu) | 19.69 | 19.835 | 19.39 | 19.51 | 53,152 |
| 26th Aug 2026 (Wed) | 19.23 | 19.53 | 18.90 | 19.49 | 55,905 |
| 25th Aug 2026 (Tue) | 19.89 | 19.90 | 18.88 | 18.92 | 44,452 |
| 24th Aug 2026 (Mon) | 20.31 | 20.38 | 19.66 | 19.94 | 51,108 |
| 21st Aug 2026 (Fri) | 20.21 | 20.71 | 19.89 | 20.45 | 65,221 |
| 20th Aug 2026 (Thu) | 20.14 | 20.77 | 19.82 | 20.18 | 57,040 |
| 19th Aug 2026 (Wed) | 19.58 | 20.305 | 19.38 | 20.22 | 142,690 |
| 18th Aug 2026 (Tue) | 19.52 | 20.14 | 19.22 | 19.36 | 81,547 |
| 17th Aug 2026 (Mon) | 20.14 | 20.19 | 19.21 | 19.53 | 86,455 |
| 14th Aug 2026 (Fri) | 20.04 | 20.41 | 19.80 | 20.15 | 43,412 |
| 13th Aug 2026 (Thu) | 20.70 | 20.82 | 20.02 | 20.02 | 63,650 |
| 12th Aug 2026 (Wed) | 19.59 | 20.71 | 19.53 | 20.70 | 97,174 |
| 11th Aug 2026 (Tue) | 19.66 | 19.815 | 19.39 | 19.78 | 38,992 |
| 10th Aug 2026 (Mon) | 19.66 | 19.915 | 19.35 | 19.50 | 47,327 |
| 7th Aug 2026 (Fri) | 18.45 | 19.74 | 18.39 | 19.60 | 157,174 |
| 6th Aug 2026 (Thu) | 18.56 | 18.59 | 18.39 | 18.42 | 24,591 |
| 5th Aug 2026 (Wed) | 18.73 | 18.98 | 18.19 | 18.56 | 89,287 |
| 4th Aug 2026 (Tue) | 19.05 | 19.16 | 18.79 | 18.99 | 95,747 |
| 3rd Aug 2026 (Mon) | 18.67 | 19.18 | 18.48 | 19.10 | 58,348 |
| 31st Jul 2026 (Fri) | 18.23 | 18.23 | 17.71 | 18.05 | 36,197 |
| 30th Jul 2026 (Thu) | 18.50 | 18.56 | 18.14 | 18.145 | 34,489 |
| 29th Jul 2026 (Wed) | 17.905 | 18.65 | 17.905 | 18.40 | 50,679 |