| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.85 | 11.66 | 10.81 | 11.63 | 90,781 |
| 19th May 2026 (Tue) | 10.95 | 11.19 | 10.69 | 10.89 | 72,648 |
| 18th May 2026 (Mon) | 10.935 | 11.26 | 10.87 | 10.88 | 18,201 |
| 15th May 2026 (Fri) | 10.84 | 11.14 | 10.67 | 10.80 | 36,165 |
| 14th May 2026 (Thu) | 11.25 | 11.25 | 11.00 | 11.08 | 25,330 |
| 13th May 2026 (Wed) | 11.62 | 11.875 | 11.03 | 11.18 | 113,010 |
| 12th May 2026 (Tue) | 11.21 | 12.055 | 11.21 | 11.89 | 74,698 |
| 11th May 2026 (Mon) | 11.645 | 11.80 | 11.12 | 11.16 | 26,406 |
| 8th May 2026 (Fri) | 11.91 | 11.99 | 11.26 | 11.57 | 24,763 |
| 7th May 2026 (Thu) | 12.00 | 12.055 | 11.685 | 11.73 | 15,649 |
| 6th May 2026 (Wed) | 11.57 | 12.03 | 11.51 | 11.79 | 22,824 |
| 5th May 2026 (Tue) | 12.06 | 12.15 | 11.53 | 11.68 | 14,977 |
| 4th May 2026 (Mon) | 12.11 | 12.27 | 11.80 | 11.87 | 32,177 |
| 1st May 2026 (Fri) | 12.34 | 12.55 | 12.09 | 12.11 | 30,317 |
| 30th Apr 2026 (Thu) | 12.25 | 12.675 | 12.23 | 12.34 | 31,231 |
| 29th Apr 2026 (Wed) | 12.925 | 12.93 | 12.015 | 12.02 | 54,310 |
| 28th Apr 2026 (Tue) | 13.00 | 13.09 | 12.72 | 12.94 | 41,644 |
| 27th Apr 2026 (Mon) | 13.35 | 13.35 | 12.80 | 12.92 | 42,817 |
| 24th Apr 2026 (Fri) | 13.20 | 13.49 | 12.82 | 13.20 | 35,727 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.69 | 13.00 | 13.63 | 45,883 |
| 22nd Apr 2026 (Wed) | 13.27 | 13.665 | 13.09 | 13.19 | 33,031 |
| 21st Apr 2026 (Tue) | 13.65 | 13.82 | 13.10 | 13.20 | 72,347 |
| 20th Apr 2026 (Mon) | 14.26 | 14.50 | 13.58 | 13.81 | 44,344 |
| 17th Apr 2026 (Fri) | 14.10 | 15.06 | 14.05 | 14.44 | 62,484 |
| 16th Apr 2026 (Thu) | 15.22 | 15.22 | 13.86 | 14.02 | 101,391 |
| 15th Apr 2026 (Wed) | 15.135 | 15.77 | 15.135 | 15.22 | 58,818 |
| 14th Apr 2026 (Tue) | 14.765 | 15.345 | 14.515 | 15.21 | 78,856 |
| 13th Apr 2026 (Mon) | 13.90 | 14.425 | 13.76 | 14.39 | 52,109 |
| 10th Apr 2026 (Fri) | 14.05 | 14.67 | 13.90 | 13.92 | 37,226 |
| 9th Apr 2026 (Thu) | 13.50 | 14.07 | 13.19 | 13.80 | 74,463 |
| 8th Apr 2026 (Wed) | 13.60 | 13.68 | 13.08 | 13.56 | 35,490 |
| 7th Apr 2026 (Tue) | 13.02 | 13.36 | 12.80 | 13.20 | 69,256 |
| 6th Apr 2026 (Mon) | 14.10 | 14.10 | 13.21 | 13.23 | 58,649 |
| 3rd Apr 2026 (Fri) | 14.13 | 14.76 | 13.60 | 14.01 | 37,656 |
| 2nd Apr 2026 (Thu) | 14.13 | 14.76 | 13.60 | 14.01 | 37,656 |
| 1st Apr 2026 (Wed) | 14.95 | 14.95 | 14.20 | 14.48 | 42,085 |
| 31st Mar 2026 (Tue) | 14.805 | 15.35 | 14.63 | 14.92 | 40,000 |
| 30th Mar 2026 (Mon) | 14.46 | 14.935 | 14.17 | 14.35 | 27,008 |
| 27th Mar 2026 (Fri) | 15.545 | 15.545 | 14.425 | 14.47 | 31,105 |
| 26th Mar 2026 (Thu) | 16.01 | 16.01 | 15.10 | 15.27 | 31,427 |
| 25th Mar 2026 (Wed) | 16.64 | 16.77 | 16.01 | 16.01 | 50,621 |
| 24th Mar 2026 (Tue) | 17.20 | 17.20 | 16.01 | 16.31 | 21,005 |
| 23rd Mar 2026 (Mon) | 17.02 | 17.67 | 16.69 | 17.10 | 10,206 |