| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.05 | 15.30 | 14.72 | 15.29 | 35,912 |
| 9th Jul 2026 (Thu) | 15.035 | 15.34 | 14.81 | 15.05 | 32,156 |
| 8th Jul 2026 (Wed) | 15.25 | 15.51 | 14.76 | 15.02 | 71,258 |
| 7th Jul 2026 (Tue) | 15.31 | 15.48 | 15.11 | 15.37 | 37,131 |
| 6th Jul 2026 (Mon) | 15.73 | 15.84 | 15.295 | 15.29 | 74,350 |
| 3rd Jul 2026 (Fri) | 15.54 | 15.59 | 15.54 | 15.59 | 0 |
| 2nd Jul 2026 (Thu) | 15.54 | 15.75 | 15.27 | 15.59 | 27,673 |
| 1st Jul 2026 (Wed) | 15.29 | 15.72 | 15.19 | 15.19 | 32,908 |
| 30th Jun 2026 (Tue) | 15.02 | 15.50 | 14.48 | 14.95 | 59,392 |
| 29th Jun 2026 (Mon) | 14.335 | 15.10 | 14.20 | 14.88 | 60,977 |
| 26th Jun 2026 (Fri) | 14.30 | 14.515 | 13.77 | 14.24 | 78,516 |
| 25th Jun 2026 (Thu) | 14.29 | 14.64 | 13.965 | 14.22 | 30,106 |
| 24th Jun 2026 (Wed) | 14.13 | 14.98 | 14.035 | 14.13 | 37,803 |
| 23rd Jun 2026 (Tue) | 14.42 | 14.47 | 13.73 | 13.74 | 25,688 |
| 22nd Jun 2026 (Mon) | 14.72 | 14.93 | 14.12 | 14.22 | 28,069 |
| 19th Jun 2026 (Fri) | 14.34 | 14.92 | 14.27 | 14.77 | 50,336 |
| 18th Jun 2026 (Thu) | 14.34 | 14.92 | 14.27 | 14.77 | 50,336 |
| 17th Jun 2026 (Wed) | 15.03 | 15.31 | 14.11 | 14.17 | 18,257 |
| 16th Jun 2026 (Tue) | 15.03 | 15.165 | 14.73 | 14.70 | 42,440 |
| 15th Jun 2026 (Mon) | 15.18 | 15.52 | 14.90 | 15.00 | 45,140 |
| 12th Jun 2026 (Fri) | 15.60 | 15.60 | 15.06 | 15.16 | 41,468 |
| 11th Jun 2026 (Thu) | 14.42 | 15.50 | 14.24 | 15.47 | 53,005 |
| 10th Jun 2026 (Wed) | 15.14 | 15.47 | 14.66 | 14.71 | 45,006 |
| 9th Jun 2026 (Tue) | 14.95 | 15.69 | 14.95 | 15.12 | 28,199 |
| 8th Jun 2026 (Mon) | 14.26 | 14.985 | 14.26 | 14.88 | 51,865 |
| 5th Jun 2026 (Fri) | 14.18 | 14.58 | 14.03 | 14.23 | 27,752 |
| 4th Jun 2026 (Thu) | 14.315 | 15.03 | 14.03 | 14.06 | 110,838 |
| 3rd Jun 2026 (Wed) | 12.86 | 14.68 | 12.85 | 14.26 | 170,073 |
| 2nd Jun 2026 (Tue) | 11.93 | 12.415 | 11.78 | 12.30 | 46,124 |
| 1st Jun 2026 (Mon) | 12.14 | 12.47 | 11.85 | 12.00 | 55,224 |
| 29th May 2026 (Fri) | 11.50 | 12.06 | 11.41 | 12.04 | 35,955 |
| 28th May 2026 (Thu) | 10.80 | 11.60 | 10.78 | 11.51 | 31,426 |
| 27th May 2026 (Wed) | 11.19 | 11.44 | 10.81 | 10.80 | 44,345 |
| 26th May 2026 (Tue) | 11.80 | 11.80 | 11.19 | 11.18 | 25,027 |
| 25th May 2026 (Mon) | 12.01 | 12.08 | 11.61 | 11.87 | 57,325 |
| 22nd May 2026 (Fri) | 12.01 | 12.08 | 11.61 | 11.87 | 57,325 |
| 21st May 2026 (Thu) | 11.71 | 11.90 | 11.34 | 11.72 | 41,160 |
| 20th May 2026 (Wed) | 10.85 | 11.66 | 10.81 | 11.63 | 90,781 |
| 19th May 2026 (Tue) | 10.95 | 11.19 | 10.69 | 10.89 | 72,648 |
| 18th May 2026 (Mon) | 10.935 | 11.26 | 10.87 | 10.88 | 18,201 |
| 15th May 2026 (Fri) | 10.84 | 11.14 | 10.67 | 10.80 | 36,165 |
| 14th May 2026 (Thu) | 11.25 | 11.25 | 11.00 | 11.08 | 25,330 |
| 13th May 2026 (Wed) | 11.62 | 11.875 | 11.03 | 11.18 | 113,010 |
| 12th May 2026 (Tue) | 11.21 | 12.055 | 11.21 | 11.89 | 74,698 |
| 11th May 2026 (Mon) | 11.645 | 11.80 | 11.12 | 11.16 | 26,406 |