Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minimed Group I (MMED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $15.21 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 80 $15.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $15.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $15.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $15.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 120 $15.06 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 4 $15.11 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 10 $15.08 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 25 $15.08 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $15.08 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $15.08 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $15.08 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 60 $15.10 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 40 $15.11 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 55 $15.15 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 73 $15.13 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 36 $15.10 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $15.11 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 105 $15.05 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $15.05 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 25 $15.05 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $15.05 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $15.05 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $15.05 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $15.05 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $15.05 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $15.05 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 80 $15.03 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 200 $14.79 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 60 $14.79 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 10 $14.79 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 120 $14.79 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 55 $14.79 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 1 $14.79 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 20 $14.79 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 20 $14.79 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 3 $14.78 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 46 $14.78 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 57 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 89 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 96 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 11 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 11 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 4 $14.80 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 7 $14.80 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 4 $14.80 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 5 $14.80 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 3 $14.80 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 6 $14.80 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 4 $14.80 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 5 $14.80 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 6 $14.80 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 3 $14.80 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 70 $14.82 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 48 $14.82 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 3 $14.82 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 4 $14.82 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 3 $14.82 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $14.905 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $14.905 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 77 $14.90 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 92 $14.90 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 22 $14.90 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 6 $14.89 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 4 $14.89 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 5 $14.89 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 4 $14.89 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 62 $14.89 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 32 $14.90 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 3 $14.90 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 30 $14.90 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 28 $14.90 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 20 $14.90 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 16 $14.89 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 21 $14.90 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 15 $14.89 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 12 $14.89 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 8 $14.89 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $14.88 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 14 $14.88 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 300 $14.88 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $14.88 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $14.88 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 11 $14.88 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $14.89 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 5 $14.88 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 100 $14.88 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 3 $14.89 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 47 $14.88 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 106 $14.88 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 46 $14.87 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 38 $14.87 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 3 $14.85 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 3 $14.85 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 2 $14.85 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 2 $14.85 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 3 $14.85 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $14.85 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 40 $14.85 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 9 $14.80 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 4 $14.80 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 3 $14.80 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 11 $14.80 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 34 $14.82 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $14.845 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 23 $14.82 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 5 $14.80 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 106 $14.88 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 31 $14.88 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 10 $14.85 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 10 $14.85 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 3 $14.86 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 84 $14.86 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 84 $14.85 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 32 $14.85 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 11 $14.85 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 30 $14.85 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 8 $14.85 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 8 $14.85 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 70 $14.85 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 1 $14.85 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 2 $14.825 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 30 $14.83 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 3 $14.83 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 70 $14.82 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $14.82 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 7 $14.82 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 4 $14.82 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 3 $14.82 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 3 $14.82 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 3 $14.82 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 4 $14.82 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 3 $14.82 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 4 $14.82 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 4 $14.82 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 3 $14.82 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 10 $14.85 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 3 $14.83 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 2 $14.83 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 3 $14.83 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 2 $14.83 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 2 $14.83 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 3 $14.83 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 2 $14.83 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 3 $14.83 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 2 $14.83 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 2 $14.83 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 141 $14.86 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 80 $14.85 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 48 $14.84 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 5 $14.81 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 3 $14.81 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 60 $14.80 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 4 $14.78 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 1 $14.77 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 200 $14.78 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 29 $14.78 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 36 $14.78 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 15 $14.78 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 37 $14.78 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 10 $14.78 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 7 $14.78 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 2 $14.77 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 38 $14.75 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 48 $14.78 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 1 $14.78 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $14.79 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 25 $14.79 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 40 $14.79 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 10 $14.79 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 30 $14.79 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 10 $14.79 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 10 $14.86 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 50 $14.86 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 40 $14.86 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 30 $14.86 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 40 $14.86 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 20 $14.85 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 20 $14.85 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 70 $14.85 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 10 $14.88 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 10 $14.88 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 10 $14.88 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 10 $14.88 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 10 $14.88 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 20 $14.88 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 38 $14.88 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 8 $14.87 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $15.01 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 56 $15.01 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 255 $15.00 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $15.00 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 40 $15.00 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 4 $15.02 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 40 $15.04 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 4 $15.04 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 75 $15.13 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 25 $15.13 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 9 $15.13 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 70 $15.12 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 30 $15.12 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 240 $15.13 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 240 $15.135 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 99 $15.15 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 49 $15.15 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 51 $15.15 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 90 $15.15 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 34 $15.14 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $15.08 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 4 $15.11 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1 $15.10 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 1 $15.08 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 3 $15.125 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 111 $15.04 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 25 $15.00 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 76 $15.00 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 63 $14.99 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 25 $15.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $15.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $15.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $15.15 Ordinary
 09:11:32 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:11:21 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:11:20 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:11:19 - 10-Jul-26
Buy* 2 $15.25 Ordinary
 09:11:17 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:11:17 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:11:04 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:11:03 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:11:02 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:11:00 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:10:59 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:10:56 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:10:24 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:10:23 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:10:22 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:10:20 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:10:18 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 09:10:17 - 10-Jul-26
Sell* 1 $15.29 Ordinary
 09:09:57 - 10-Jul-26
Sell* 1 $15.19 Ordinary
 08:27:19 - 10-Jul-26
Buy* 3,058 $15.10 Ordinary
 08:23:09 - 10-Jul-26
Buy* 1 $15.10 Ordinary
 08:23:09 - 10-Jul-26
Buy* 1 $15.10 Ordinary
 08:22:57 - 10-Jul-26
Buy* 1 $15.10 Ordinary
 08:22:56 - 10-Jul-26
Buy* 1 $15.10 Ordinary
 08:22:54 - 10-Jul-26
Buy* 1 $15.09 Ordinary
 08:22:52 - 10-Jul-26
Buy* 1 $15.10 Ordinary
 08:22:52 - 10-Jul-26
Sell* 1 $15.09 Ordinary
 08:22:51 - 10-Jul-26
Buy* 1 $15.10 Ordinary
 08:22:51 - 10-Jul-26
Buy* 1 $15.10 Ordinary
 08:22:46 - 10-Jul-26
Buy* 1 $15.12 Ordinary
 08:22:24 - 10-Jul-26
Sell* 1 $15.15 Ordinary
 08:19:04 - 10-Jul-26
Sell* 1 $15.19 Ordinary
 08:18:49 - 10-Jul-26
Buy* 1 $15.20 Ordinary
 08:18:49 - 10-Jul-26
Sell* 1 $15.17 Ordinary
 08:17:50 - 10-Jul-26
Buy* 1 $15.18 Ordinary
 08:17:50 - 10-Jul-26
Buy* 1 $15.18 Ordinary
 08:17:28 - 10-Jul-26
Buy* 1 $15.18 Ordinary
 08:17:27 - 10-Jul-26
Buy* 1 $15.18 Ordinary
 08:17:26 - 10-Jul-26
Sell* 1 $15.19 Ordinary
 08:17:23 - 10-Jul-26
Buy* 1 $15.20 Ordinary
 08:17:23 - 10-Jul-26
Sell* 2,991 $15.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 1 $15.10 Ordinary
 08:16:53 - 10-Jul-26
Sell* 1 $15.10 Ordinary
 08:16:50 - 10-Jul-26
Sell* 1 $15.10 Ordinary
 08:16:50 - 10-Jul-26
Sell* 1 $15.10 Ordinary
 08:16:50 - 10-Jul-26
Sell* 1 $15.10 Ordinary
 08:16:48 - 10-Jul-26
Sell* 1 $15.10 Ordinary
 08:16:47 - 10-Jul-26
Sell* 1 $15.10 Ordinary
 08:16:47 - 10-Jul-26
Sell* 1 $15.10 Ordinary
 08:16:45 - 10-Jul-26
Sell* 1 $15.10 Ordinary
 08:16:43 - 10-Jul-26
Sell* 1 $15.19 Ordinary
 08:00:35 - 10-Jul-26
Sell* 1 $15.21 Ordinary
 08:00:12 - 10-Jul-26
Sell* 1 $15.23 Ordinary
 07:59:51 - 10-Jul-26
Sell* 200 $15.29 Ordinary
 07:58:56 - 10-Jul-26
Buy* 308 $15.20 Ordinary
 07:57:55 - 10-Jul-26
Buy* 1,200 $15.20 Ordinary
 07:57:55 - 10-Jul-26
Buy* 492 $15.20 Ordinary
 07:57:55 - 10-Jul-26
Sell* 1 $15.24 Ordinary
 07:57:43 - 10-Jul-26
Sell* 1 $15.29 Ordinary
 07:57:21 - 10-Jul-26
Buy* 1 $15.11 Ordinary
 07:56:32 - 10-Jul-26
Buy* 1 $15.13 Ordinary
 07:56:07 - 10-Jul-26
Buy* 1 $15.11 Ordinary
 07:55:51 - 10-Jul-26
Sell* 1 $15.19 Ordinary
 07:55:30 - 10-Jul-26
Buy* 280 $15.20 Ordinary
 07:55:30 - 10-Jul-26
Buy* 720 $15.20 Ordinary
 07:55:30 - 10-Jul-26
Buy* 1 $15.11 Ordinary
 07:55:10 - 10-Jul-26
Buy* 1 $15.11 Ordinary
 07:55:01 - 10-Jul-26
Sell* 1 $15.19 Ordinary
 07:54:32 - 10-Jul-26
Buy* 101 $15.20 Ordinary
 07:54:32 - 10-Jul-26
Sell* 1 $15.29 Ordinary
 07:54:16 - 10-Jul-26
Buy* 1 $15.11 Ordinary
 07:53:47 - 10-Jul-26
Sell* 1,100 $15.10 Ordinary
 07:53:47 - 10-Jul-26
Buy* 1 $15.01 Ordinary
 07:53:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84