| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $11.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $11.715 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 80 | $11.72 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 120 | $11.715 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 200 | $11.715 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 80 | $11.72 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 120 | $11.715 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 80 | $11.72 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 120 | $11.715 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 24 | $11.74 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 8 | $11.75 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 6 | $11.75 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 25 | $11.745 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 25 | $11.745 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 25 | $11.745 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 200 | $11.73 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 6 | $11.76 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 20 | $11.76 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 5 | $11.75 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 15 | $11.75 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 4 | $11.75 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 2 | $11.75 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 200 | $11.74 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 6 | $11.73 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 33 | $11.75 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 56 | $11.75 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 67 | $11.75 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 21 | $11.76 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 4 | $11.76 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:27:53 - 21-May-26 |
| Unknown* | 1 | $11.82 | Automatic Execution |
15:27:53 - 21-May-26 |
| Unknown* | 50 | $11.83 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 34 | $11.82 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 46 | $11.82 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 14 | $11.83 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 12 | $11.84 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 6 | $11.84 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 14 | $11.85 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 49 | $11.84 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 14 | $11.85 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 36 | $11.85 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 23 | $11.85 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 7 | $11.86 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 5 | $11.86 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 14 | $11.88 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 90 | $11.83 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 65 | $11.83 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 30 | $11.83 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 65 | $11.83 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 35 | $11.83 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 90 | $11.82 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 4 | $11.82 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 26 | $11.82 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 25 | $11.82 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 4 | $11.82 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 8 | $11.82 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 120 | $11.82 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 8 | $11.80 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 8 | $11.79 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 5 | $11.79 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 5 | $11.79 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 54 | $11.79 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 5 | $11.78 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 10 | $11.74 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $11.72 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $11.72 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 26 | $11.72 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $11.72 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $11.72 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $11.72 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $11.72 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $11.69 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 53 | $11.71 | Automatic Execution |
12:49:42 - 21-May-26 |
| Unknown* | 5 | $11.72 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 7 | $11.735 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 12 | $11.73 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 10 | $11.74 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 11 | $11.74 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 13 | $11.77 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 4 | $11.74 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 53 | $11.74 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 259 | $11.73 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 300 | $11.73 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 15 | $11.73 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 40 | $11.75 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 12 | $11.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 38 | $11.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 14 | $11.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 50 | $11.87 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 50 | $11.87 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 50 | $11.87 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 29 | $11.855 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 50 | $11.89 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 50 | $11.89 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 50 | $11.89 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 50 | $11.89 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 2 | $11.86 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 50 | $11.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 82 | $11.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 18 | $11.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 40 | $11.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 50 | $11.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 50 | $11.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 3 | $11.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 5 | $11.91 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 5 | $11.91 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 500 | $11.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 30 | $11.89 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 25 | $11.89 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 5 | $11.89 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 5 | $11.89 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 400 | $11.89 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 600 | $11.89 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 200 | $11.89 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 85 | $11.865 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 34 | $11.87 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 6 | $11.855 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 50 | $11.87 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 2 | $11.87 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 200 | $11.88 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 200 | $11.88 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 165 | $11.88 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 200 | $11.87 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 200 | $11.875 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 195 | $11.87 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 5 | $11.87 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 195 | $11.87 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 5 | $11.87 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 240 | $11.86 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 120 | $11.86 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 50 | $11.775 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 50 | $11.775 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $11.78 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 50 | $11.775 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $11.78 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $11.78 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 50 | $11.78 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 50 | $11.775 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 50 | $11.80 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 16 | $11.80 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 500 | $11.80 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 39 | $11.75 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 33 | $11.76 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 8 | $11.78 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 500 | $11.78 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 500 | $11.77 | Automatic Execution |
11:46:20 - 21-May-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 34 | $11.59 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 5 | $11.59 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 54 | $11.59 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 5 | $11.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 5 | $11.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 5 | $11.575 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 8 | $11.57 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 8 | $11.57 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 5 | $11.575 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 11 | $11.57 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 11 | $11.57 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 6 | $11.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 99 | $11.59 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 6 | $11.59 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 63 | $11.59 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 37 | $11.59 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 6 | $11.60 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 2 | $11.60 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 15 | $11.62 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 57 | $11.53 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $11.56 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 200 | $11.56 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 120 | $11.54 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 500 | $11.56 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 500 | $11.56 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 400 | $11.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 400 | $11.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $11.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $11.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $11.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $11.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1,300 | $11.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 24 | $11.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 176 | $11.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $11.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 500 | $11.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 324 | $11.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $11.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 23 | $11.61 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 1 | $11.61 | Ordinary |
08:49:07 - 21-May-26 |