| Price | $15.23 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.33% |
| Buy | $19.35 |
| Sell | $15.12 |
| Last Trade: | Unknown 8.00 at $15.20 |
| Day's Volume: | 1,213 |
| Last Close: | $15.21 |
| Open: | $15.30 |
| ISIN: | US56064K1007 |
| Day's Range | $15.15 - $15.30 |
| 52wk Range: | $14.41 - $15.76 |
| Market Capitalisation: | $286.95m |
| VWAP: | $15.2037 |
| Shares in Issue: | 18.78m |
Nyli Mackay Def (MMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $15.20 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 8 | $15.20 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 6 | $15.20 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 6 | $15.19 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 48 | $15.175 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
13:48:41 - 10-Jul-26 |
