| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.30 | 15.30 | 15.15 | 15.21 | 1,213 |
| 9th Jul 2026 (Thu) | 15.37 | 15.41 | 15.25 | 15.28 | 5,041 |
| 8th Jul 2026 (Wed) | 15.29 | 15.30 | 15.20 | 15.28 | 1,065 |
| 7th Jul 2026 (Tue) | 15.31 | 15.325 | 15.27 | 15.28 | 5,027 |
| 6th Jul 2026 (Mon) | 15.39 | 15.41 | 15.39 | 15.42 | 940 |
| 3rd Jul 2026 (Fri) | 15.42 | 15.47 | 15.42 | 15.47 | 0 |
| 2nd Jul 2026 (Thu) | 15.42 | 15.44 | 15.41 | 15.47 | 1,254 |
| 1st Jul 2026 (Wed) | 15.45 | 15.49 | 15.39 | 15.47 | 1,252 |
| 30th Jun 2026 (Tue) | 15.50 | 15.535 | 15.48 | 15.50 | 12,199 |
| 29th Jun 2026 (Mon) | 15.50 | 15.51 | 15.43 | 15.55 | 1,236 |
| 26th Jun 2026 (Fri) | 15.545 | 15.55 | 15.545 | 15.50 | 121 |
| 25th Jun 2026 (Thu) | 15.56 | 15.56 | 15.47 | 15.51 | 1,456 |
| 24th Jun 2026 (Wed) | 15.35 | 15.48 | 15.35 | 15.48 | 1,978 |
| 23rd Jun 2026 (Tue) | 15.21 | 15.32 | 15.21 | 15.31 | 1,257 |
| 22nd Jun 2026 (Mon) | 15.33 | 15.36 | 15.24 | 15.31 | 439 |
| 19th Jun 2026 (Fri) | 15.36 | 15.40 | 15.36 | 15.32 | 1,004 |
| 18th Jun 2026 (Thu) | 15.36 | 15.40 | 15.36 | 15.32 | 1,004 |
| 17th Jun 2026 (Wed) | 15.33 | 15.35 | 15.32 | 15.34 | 500 |
| 16th Jun 2026 (Tue) | 15.42 | 15.42 | 15.39 | 15.39 | 148 |
| 15th Jun 2026 (Mon) | 15.40 | 15.52 | 15.40 | 15.52 | 600 |
| 12th Jun 2026 (Fri) | 15.54 | 15.58 | 15.34 | 15.36 | 3,328 |
| 11th Jun 2026 (Thu) | 15.50 | 15.59 | 15.50 | 15.52 | 1,336 |
| 10th Jun 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.44 | 1 |
| 9th Jun 2026 (Tue) | 15.23 | 15.23 | 15.23 | 15.24 | 1 |
| 8th Jun 2026 (Mon) | 15.19 | 15.19 | 15.13 | 15.17 | 1,475 |
| 5th Jun 2026 (Fri) | 15.24 | 15.32 | 15.18 | 15.28 | 3,235 |
| 4th Jun 2026 (Thu) | 15.18 | 15.18 | 15.17 | 15.22 | 1,042 |
| 3rd Jun 2026 (Wed) | 15.20 | 15.20 | 15.185 | 15.18 | 1,104 |
| 2nd Jun 2026 (Tue) | 15.19 | 15.27 | 15.16 | 15.21 | 3,665 |
| 1st Jun 2026 (Mon) | 15.225 | 15.225 | 15.225 | 15.22 | 469 |
| 29th May 2026 (Fri) | 15.32 | 15.32 | 15.26 | 15.28 | 732 |
| 28th May 2026 (Thu) | 15.39 | 15.40 | 15.315 | 15.29 | 1,523 |
| 27th May 2026 (Wed) | 15.22 | 15.41 | 15.22 | 15.38 | 5,644 |
| 26th May 2026 (Tue) | 15.05 | 15.16 | 15.04 | 15.15 | 1,716 |
| 25th May 2026 (Mon) | 15.03 | 15.06 | 15.03 | 15.06 | 481 |
| 22nd May 2026 (Fri) | 15.03 | 15.06 | 15.03 | 15.06 | 481 |
| 21st May 2026 (Thu) | 15.02 | 15.06 | 15.00 | 15.00 | 2,720 |
| 20th May 2026 (Wed) | 15.05 | 15.09 | 14.98 | 15.11 | 4,545 |
| 19th May 2026 (Tue) | 14.98 | 14.99 | 14.97 | 14.97 | 1,579 |
| 18th May 2026 (Mon) | 14.97 | 15.08 | 14.94 | 15.06 | 8,754 |
| 15th May 2026 (Fri) | 15.07 | 15.10 | 15.03 | 15.05 | 3,788 |
| 14th May 2026 (Thu) | 15.23 | 15.27 | 15.22 | 15.25 | 18,305 |
| 13th May 2026 (Wed) | 15.23 | 15.23 | 15.22 | 15.18 | 609 |
| 12th May 2026 (Tue) | 15.23 | 15.23 | 15.23 | 15.23 | 750 |
| 11th May 2026 (Mon) | 15.33 | 15.33 | 15.25 | 15.30 | 2,594 |