| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.05 | 15.09 | 14.98 | 15.11 | 4,545 |
| 19th May 2026 (Tue) | 14.98 | 14.99 | 14.97 | 14.97 | 1,579 |
| 18th May 2026 (Mon) | 14.97 | 15.08 | 14.94 | 15.06 | 8,754 |
| 15th May 2026 (Fri) | 15.07 | 15.10 | 15.03 | 15.05 | 3,788 |
| 14th May 2026 (Thu) | 15.23 | 15.27 | 15.22 | 15.25 | 18,305 |
| 13th May 2026 (Wed) | 15.23 | 15.23 | 15.22 | 15.18 | 609 |
| 12th May 2026 (Tue) | 15.23 | 15.23 | 15.23 | 15.23 | 750 |
| 11th May 2026 (Mon) | 15.33 | 15.33 | 15.25 | 15.30 | 2,594 |
| 8th May 2026 (Fri) | 15.30 | 15.30 | 15.26 | 15.29 | 2,043 |
| 7th May 2026 (Thu) | 15.27 | 15.31 | 15.27 | 15.30 | 3,726 |
| 6th May 2026 (Wed) | 15.03 | 15.17 | 14.93 | 15.21 | 8,082 |
| 5th May 2026 (Tue) | 14.88 | 15.00 | 14.88 | 15.01 | 6,487 |
| 4th May 2026 (Mon) | 14.89 | 14.89 | 14.82 | 14.82 | 6,211 |
| 1st May 2026 (Fri) | 14.95 | 14.95 | 14.86 | 14.94 | 3,726 |
| 30th Apr 2026 (Thu) | 14.92 | 14.98 | 14.89 | 14.97 | 2,323 |
| 29th Apr 2026 (Wed) | 14.92 | 14.92 | 14.85 | 14.88 | 6,252 |
| 28th Apr 2026 (Tue) | 14.96 | 14.96 | 14.915 | 14.92 | 1,345 |
| 27th Apr 2026 (Mon) | 15.01 | 15.01 | 14.95 | 14.97 | 3,377 |
| 24th Apr 2026 (Fri) | 15.04 | 15.06 | 15.01 | 15.00 | 764 |
| 23rd Apr 2026 (Thu) | 15.14 | 15.14 | 15.04 | 15.10 | 4,234 |
| 22nd Apr 2026 (Wed) | 15.29 | 15.29 | 15.12 | 15.155 | 3,480 |
| 21st Apr 2026 (Tue) | 15.225 | 15.225 | 15.20 | 15.17 | 1,801 |
| 20th Apr 2026 (Mon) | 15.24 | 15.25 | 15.24 | 15.24 | 0 |
| 17th Apr 2026 (Fri) | 15.27 | 15.29 | 15.195 | 15.28 | 2,374 |
| 16th Apr 2026 (Thu) | 15.22 | 15.225 | 15.22 | 15.25 | 652 |
| 15th Apr 2026 (Wed) | 15.21 | 15.28 | 15.195 | 15.25 | 1,803 |
| 14th Apr 2026 (Tue) | 15.32 | 15.32 | 15.27 | 15.27 | 878 |
| 13th Apr 2026 (Mon) | 15.15 | 15.22 | 15.15 | 15.19 | 1,952 |
| 10th Apr 2026 (Fri) | 15.17 | 15.17 | 15.15 | 15.17 | 504 |
| 9th Apr 2026 (Thu) | 15.23 | 15.32 | 15.16 | 15.14 | 1,647 |
| 8th Apr 2026 (Wed) | 15.20 | 15.26 | 15.14 | 15.16 | 5,265 |
| 7th Apr 2026 (Tue) | 14.74 | 14.94 | 14.70 | 14.98 | 2,454 |
| 6th Apr 2026 (Mon) | 14.80 | 14.93 | 14.75 | 14.85 | 1,336 |
| 3rd Apr 2026 (Fri) | 14.85 | 14.895 | 14.80 | 14.90 | 4,955 |
| 2nd Apr 2026 (Thu) | 14.85 | 14.895 | 14.80 | 14.90 | 4,955 |
| 1st Apr 2026 (Wed) | 14.89 | 14.92 | 14.88 | 14.90 | 5,545 |
| 31st Mar 2026 (Tue) | 14.65 | 14.86 | 14.62 | 14.85 | 405 |
| 30th Mar 2026 (Mon) | 14.56 | 14.56 | 14.45 | 14.52 | 11,801 |
| 27th Mar 2026 (Fri) | 14.68 | 14.68 | 14.53 | 14.57 | 1,576 |
| 26th Mar 2026 (Thu) | 14.77 | 14.77 | 14.59 | 14.63 | 5,676 |
| 25th Mar 2026 (Wed) | 14.89 | 14.89 | 14.815 | 14.81 | 1,646 |
| 24th Mar 2026 (Tue) | 14.73 | 14.75 | 14.72 | 14.75 | 5,131 |
| 23rd Mar 2026 (Mon) | 15.20 | 15.20 | 14.89 | 14.89 | 1,320 |