| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.68 | 13.68 | 13.35 | 13.38 | 7,826 |
| 25th Sep 2026 (Fri) | 13.72 | 13.81 | 13.71 | 13.81 | 9,793 |
| 24th Sep 2026 (Thu) | 13.95 | 13.95 | 13.71 | 13.70 | 7,587 |
| 23rd Sep 2026 (Wed) | 14.11 | 14.13 | 13.935 | 13.93 | 7,110 |
| 22nd Sep 2026 (Tue) | 14.14 | 14.18 | 14.14 | 14.12 | 2,396 |
| 21st Sep 2026 (Mon) | 14.11 | 14.16 | 14.07 | 14.11 | 13,294 |
| 18th Sep 2026 (Fri) | 14.18 | 14.30 | 14.05 | 14.08 | 5,664 |
| 17th Sep 2026 (Thu) | 14.225 | 14.27 | 14.21 | 14.24 | 1,400 |
| 16th Sep 2026 (Wed) | 14.175 | 14.175 | 14.10 | 14.15 | 2,795 |
| 15th Sep 2026 (Tue) | 14.21 | 14.21 | 14.14 | 14.16 | 1,982 |
| 14th Sep 2026 (Mon) | 14.52 | 14.52 | 14.41 | 14.41 | 1,078 |
| 11th Sep 2026 (Fri) | 14.45 | 14.49 | 14.45 | 14.52 | 1,382 |
| 10th Sep 2026 (Thu) | 14.58 | 14.60 | 14.48 | 14.48 | 2,693 |
| 9th Sep 2026 (Wed) | 14.76 | 14.76 | 14.62 | 14.61 | 2,514 |
| 8th Sep 2026 (Tue) | 14.75 | 14.75 | 14.68 | 14.73 | 1,931 |
| 7th Sep 2026 (Mon) | 14.74 | 14.795 | 14.74 | 14.795 | 0 |
| 4th Sep 2026 (Fri) | 14.74 | 14.795 | 14.74 | 14.795 | 0 |
| 3rd Sep 2026 (Thu) | 14.74 | 14.91 | 14.70 | 14.86 | 4,110 |
| 2nd Sep 2026 (Wed) | 14.91 | 14.92 | 14.76 | 14.78 | 8,985 |
| 1st Sep 2026 (Tue) | 14.92 | 14.96 | 14.92 | 14.94 | 477 |
| 31st Aug 2026 (Mon) | 14.99 | 15.01 | 14.99 | 15.00 | 617 |
| 28th Aug 2026 (Fri) | 14.94 | 14.94 | 14.92 | 14.93 | 988 |
| 27th Aug 2026 (Thu) | 14.97 | 14.97 | 14.97 | 14.97 | 1,571 |
| 26th Aug 2026 (Wed) | 15.01 | 15.01 | 15.01 | 15.03 | 1 |
| 25th Aug 2026 (Tue) | 15.03 | 15.03 | 14.975 | 15.00 | 1,416 |
| 24th Aug 2026 (Mon) | 15.005 | 15.005 | 14.92 | 14.95 | 645 |
| 21st Aug 2026 (Fri) | 15.025 | 15.025 | 15.025 | 15.00 | 300 |
| 20th Aug 2026 (Thu) | 15.13 | 15.17 | 14.97 | 15.03 | 4,465 |
| 19th Aug 2026 (Wed) | 15.08 | 15.16 | 15.08 | 15.14 | 1,787 |
| 18th Aug 2026 (Tue) | 14.96 | 15.26 | 14.95 | 15.00 | 1,830 |
| 17th Aug 2026 (Mon) | 15.07 | 15.07 | 14.97 | 14.99 | 2,696 |
| 14th Aug 2026 (Fri) | 15.02 | 15.08 | 15.01 | 15.03 | 4,393 |
| 13th Aug 2026 (Thu) | 14.97 | 15.05 | 14.97 | 15.08 | 1,287 |
| 12th Aug 2026 (Wed) | 15.02 | 15.02 | 14.95 | 14.96 | 444 |
| 11th Aug 2026 (Tue) | 14.99 | 15.00 | 14.95 | 14.99 | 4,307 |
| 10th Aug 2026 (Mon) | 15.00 | 15.00 | 14.98 | 14.96 | 4,936 |
| 7th Aug 2026 (Fri) | 15.02 | 15.05 | 15.00 | 15.01 | 3,243 |
| 6th Aug 2026 (Thu) | 14.95 | 14.95 | 14.91 | 14.92 | 2,977 |
| 5th Aug 2026 (Wed) | 14.94 | 15.00 | 14.93 | 14.93 | 5,471 |
| 4th Aug 2026 (Tue) | 14.94 | 15.00 | 14.92 | 14.97 | 882 |
| 3rd Aug 2026 (Mon) | 14.91 | 14.92 | 14.88 | 14.91 | 2,212 |
| 31st Jul 2026 (Fri) | 14.87 | 14.90 | 14.87 | 14.92 | 925 |
| 30th Jul 2026 (Thu) | 15.05 | 15.05 | 14.93 | 14.98 | 1,174 |
| 29th Jul 2026 (Wed) | 15.03 | 15.14 | 15.03 | 15.05 | 1,517 |