Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Def (MMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $15.20 Automatic Execution
15:55:07 - 10-Jul-26
Sell* 8 $15.20 Automatic Execution
15:54:05 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
15:53:16 - 10-Jul-26
Sell* 6 $15.20 Automatic Execution
15:48:17 - 10-Jul-26
Sell* 6 $15.19 Automatic Execution
15:47:21 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
14:16:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
13:56:57 - 10-Jul-26
Sell* 48 $15.175 Automatic Execution
13:48:49 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
13:48:41 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
13:48:41 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
13:48:41 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
13:48:41 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
12:55:04 - 10-Jul-26
Sell* 9 $15.18 Automatic Execution
12:26:17 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
09:50:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84