| Price | $14.925 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.27% |
| Buy | $15.72 |
| Sell | $14.86 |
| Last Trade: | Buy 100.00 at $14.925 |
| Day's Volume: | 14,723 |
| Last Close: | $14.93 |
| Open: | $14.915 |
| ISIN: | US56064K1007 |
| Day's Range | $14.91 - $14.95 |
| 52wk Range: | $14.39 - $15.465 |
| Market Capitalisation: | $280.38m |
| VWAP: | $14.93702 |
| Shares in Issue: | 18.78m |
Nyli Mackay Def (MMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.925 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 8 | $14.925 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Unknown* | 92 | $14.93 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 4,562 | $14.94 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 220 | $14.93 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 600 | $14.94 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Unknown* | 210 | $14.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:22:35 - 12-Dec-25 |
