| Price | $15.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.39% |
| Buy | $19.66 |
| Sell | $13.93 |
| Last Trade: | Sell 1.00 at $15.56 |
| Day's Volume: | 1,526 |
| Last Close: | $15.57 |
| Open: | $15.45 |
| ISIN: | US56064K1007 |
| Day's Range | $15.45 - $15.57 |
| 52wk Range: | $14.39 - $15.69 |
| Market Capitalisation: | $291.83m |
| VWAP: | $15.54684 |
| Shares in Issue: | 18.78m |
Nyli Mackay Def (MMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.56 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 20 | $15.56 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 200 | $15.555 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
15:45:56 - 06-Feb-26 |
