| Price | $15.32 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.97% |
| Buy | $16.36 |
| Sell | $13.76 |
| Last Trade: | Sell 100.00 at $15.29 |
| Day's Volume: | 1,900 |
| Last Close: | $15.30 |
| Open: | $15.41 |
| ISIN: | US56064K1007 |
| Day's Range | $15.29 - $15.41 |
| 52wk Range: | $14.39 - $15.465 |
| Market Capitalisation: | $289.95m |
| VWAP: | $15.38048 |
| Shares in Issue: | 18.78m |
Nyli Mackay Def (MMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.29 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:46:33 - 19-Sep-25 |
