Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Def (MMD.US) Share Price

Price $14.49 on 18-07-2025 at 21:20:02
Change $-0.04 -0.28%
Buy $15.04
Sell $14.39
Buy / Sell MMD Shares
Last Trade: Sell 120.00 at $14.46
Day's Volume: 321
Last Close: $14.50
Open: $14.55
ISIN: US56064K1007
Day's Range $14.46 - $14.55
52wk Range: $14.39 - $14.90
Market Capitalisation: $407.45m
VWAP: $14.51545
Shares in Issue: 27.93m

Nyli Mackay Def (MMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $14.46 Automatic Execution
14:48:37 - 18-Jul-25
See more Nyli Mackay Def trades

Nyli Mackay Def (MMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.55 14.55 14.46 14.50 321
17th Jul 2025 (Thu) 14.59 14.59 14.455 14.52 4,327
16th Jul 2025 (Wed) 14.61 14.61 14.55 14.59 1,100
15th Jul 2025 (Tue) 14.64 14.64 14.565 14.62 4,472
14th Jul 2025 (Mon) 14.78 14.78 14.66 14.70 8,865
11th Jul 2025 (Fri) 14.76 14.76 14.76 14.76 1,018
10th Jul 2025 (Thu) 14.80 14.80 14.78 14.80 1,611
9th Jul 2025 (Wed) 14.73 14.77 14.73 14.78 2,114
8th Jul 2025 (Tue) 14.83 14.83 14.745 14.77 1,939
7th Jul 2025 (Mon) 14.90 14.90 14.72 14.78 2,500
4th Jul 2025 (Fri) 14.90 14.90 14.90 14.90 226
3rd Jul 2025 (Thu) 14.90 14.90 14.90 14.90 226
2nd Jul 2025 (Wed) 14.83 14.895 14.83 14.88 1,659
1st Jul 2025 (Tue) 14.80 14.80 14.72 14.77 2,373
30th Jun 2025 (Mon) 14.72 14.74 14.68 14.79 3,182
27th Jun 2025 (Fri) 14.74 14.76 14.68 14.71 1,791
26th Jun 2025 (Thu) 14.70 14.70 14.66 14.73 1,963
25th Jun 2025 (Wed) 14.71 14.71 14.68 14.68 3,269
24th Jun 2025 (Tue) 14.71 14.71 14.66 14.69 310
23rd Jun 2025 (Mon) 14.69 14.69 14.63 14.69 3,569
20th Jun 2025 (Fri) 14.55 14.60 14.52 14.60 5,039
19th Jun 2025 (Thu) 14.59 14.59 14.51 14.52 810
See more Nyli Mackay Def price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered