| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.97 | 32.4783 | 31.97 | 32.4783 | 0 |
| 9th Jul 2026 (Thu) | 31.97 | 32.4082 | 31.97 | 32.4082 | 0 |
| 8th Jul 2026 (Wed) | 31.97 | 32.2981 | 31.97 | 32.2981 | 1 |
| 7th Jul 2026 (Tue) | 31.97 | 32.3332 | 31.97 | 32.3332 | 0 |
| 6th Jul 2026 (Mon) | 31.97 | 32.3857 | 31.97 | 32.3857 | 0 |
| 3rd Jul 2026 (Fri) | 31.97 | 32.2674 | 31.97 | 32.2674 | 0 |
| 2nd Jul 2026 (Thu) | 31.97 | 32.2674 | 31.97 | 32.2674 | 0 |
| 1st Jul 2026 (Wed) | 31.97 | 32.2598 | 31.97 | 32.2598 | 0 |
| 30th Jun 2026 (Tue) | 31.97 | 32.2934 | 31.97 | 32.2934 | 0 |
| 29th Jun 2026 (Mon) | 31.97 | 32.1853 | 31.97 | 32.1853 | 0 |
| 26th Jun 2026 (Fri) | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| 25th Jun 2026 (Thu) | 32.0285 | 32.0285 | 32.0285 | 32.0285 | 0 |
| 24th Jun 2026 (Wed) | 32.019 | 32.019 | 32.019 | 32.019 | 0 |
| 23rd Jun 2026 (Tue) | 32.0466 | 32.0466 | 32.0466 | 32.0466 | 0 |
| 22nd Jun 2026 (Mon) | 32.2211 | 32.2211 | 32.2211 | 32.2211 | 0 |
| 19th Jun 2026 (Fri) | 32.2704 | 32.2704 | 32.2704 | 32.2704 | 10 |
| 18th Jun 2026 (Thu) | 32.2704 | 32.2704 | 32.2704 | 32.2704 | 10 |
| 17th Jun 2026 (Wed) | 32.1038 | 32.1038 | 32.1038 | 32.1038 | 0 |
| 16th Jun 2026 (Tue) | 32.2979 | 32.2979 | 32.2979 | 32.2979 | 0 |
| 15th Jun 2026 (Mon) | 32.3328 | 32.3328 | 32.3328 | 32.3328 | 0 |
| 12th Jun 2026 (Fri) | 32.1073 | 32.1073 | 32.1073 | 32.1073 | 0 |