| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.97 | 32.9904 | 31.97 | 32.9904 | 0 |
| 25th Sep 2026 (Fri) | 31.97 | 33.10 | 31.97 | 33.10 | 0 |
| 24th Sep 2026 (Thu) | 31.97 | 33.0096 | 31.97 | 33.0096 | 0 |
| 23rd Sep 2026 (Wed) | 31.97 | 33.0053 | 31.97 | 33.0053 | 0 |
| 22nd Sep 2026 (Tue) | 31.97 | 33.1095 | 31.97 | 33.1095 | 0 |
| 21st Sep 2026 (Mon) | 31.97 | 33.0993 | 31.97 | 33.0993 | 0 |
| 18th Sep 2026 (Fri) | 31.97 | 32.8916 | 31.97 | 32.8916 | 0 |
| 17th Sep 2026 (Thu) | 31.97 | 32.8697 | 31.97 | 32.8697 | 0 |
| 16th Sep 2026 (Wed) | 31.97 | 32.6827 | 31.97 | 32.6827 | 0 |
| 15th Sep 2026 (Tue) | 31.97 | 32.7479 | 31.97 | 32.7479 | 0 |
| 14th Sep 2026 (Mon) | 31.97 | 32.8175 | 31.97 | 32.8175 | 0 |
| 11th Sep 2026 (Fri) | 31.97 | 32.8834 | 31.97 | 32.8834 | 0 |
| 10th Sep 2026 (Thu) | 31.97 | 32.7356 | 31.97 | 32.7356 | 0 |
| 9th Sep 2026 (Wed) | 31.97 | 32.8267 | 31.97 | 32.8267 | 0 |
| 8th Sep 2026 (Tue) | 31.97 | 32.8925 | 31.97 | 32.8925 | 0 |
| 7th Sep 2026 (Mon) | 31.97 | 32.9725 | 31.97 | 32.9725 | 1 |
| 4th Sep 2026 (Fri) | 31.97 | 32.9725 | 31.97 | 32.9725 | 1 |
| 3rd Sep 2026 (Thu) | 31.97 | 33.0149 | 31.97 | 33.0149 | 0 |
| 2nd Sep 2026 (Wed) | 31.97 | 32.8661 | 31.97 | 32.8661 | 0 |
| 1st Sep 2026 (Tue) | 31.97 | 32.7802 | 31.97 | 32.7802 | 0 |
| 31st Aug 2026 (Mon) | 31.97 | 32.8959 | 31.97 | 32.8959 | 0 |
| 28th Aug 2026 (Fri) | 31.97 | 32.9193 | 31.97 | 32.9193 | 0 |
| 27th Aug 2026 (Thu) | 31.97 | 32.9403 | 31.97 | 32.9403 | 0 |
| 26th Aug 2026 (Wed) | 31.97 | 32.8466 | 31.97 | 32.8466 | 0 |
| 25th Aug 2026 (Tue) | 31.97 | 32.8401 | 31.97 | 32.8401 | 0 |
| 24th Aug 2026 (Mon) | 31.97 | 32.7957 | 31.97 | 32.7957 | 0 |
| 21st Aug 2026 (Fri) | 31.97 | 32.8285 | 31.97 | 32.8285 | 0 |
| 20th Aug 2026 (Thu) | 31.97 | 32.7614 | 31.97 | 32.7614 | 0 |
| 19th Aug 2026 (Wed) | 31.97 | 32.8641 | 31.97 | 32.8641 | 0 |
| 18th Aug 2026 (Tue) | 31.97 | 32.8297 | 31.97 | 32.8297 | 0 |
| 17th Aug 2026 (Mon) | 31.97 | 32.90 | 31.97 | 32.90 | 0 |
| 14th Aug 2026 (Fri) | 31.97 | 32.95 | 31.97 | 32.95 | 0 |
| 13th Aug 2026 (Thu) | 31.97 | 32.9552 | 31.97 | 32.9552 | 0 |
| 12th Aug 2026 (Wed) | 31.97 | 32.882 | 31.97 | 32.882 | 0 |
| 11th Aug 2026 (Tue) | 31.97 | 32.8316 | 31.97 | 32.8316 | 0 |
| 10th Aug 2026 (Mon) | 31.97 | 32.8638 | 31.97 | 32.8638 | 0 |
| 7th Aug 2026 (Fri) | 31.97 | 32.8707 | 31.97 | 32.8707 | 0 |
| 6th Aug 2026 (Thu) | 31.97 | 32.7984 | 31.97 | 32.7984 | 3 |
| 5th Aug 2026 (Wed) | 31.97 | 32.8245 | 31.97 | 32.8245 | 0 |
| 4th Aug 2026 (Tue) | 31.97 | 32.8156 | 31.97 | 32.8156 | 0 |
| 3rd Aug 2026 (Mon) | 31.97 | 32.615 | 31.97 | 32.615 | 0 |
| 31st Jul 2026 (Fri) | 31.97 | 32.4512 | 31.97 | 32.4512 | 0 |
| 30th Jul 2026 (Thu) | 31.97 | 32.3163 | 31.97 | 32.3163 | 0 |
| 29th Jul 2026 (Wed) | 31.97 | 32.0665 | 31.97 | 32.0665 | 0 |