| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.5475 | 26.5925 | 26.5475 | 26.5925 | 0 |
| 19th May 2026 (Tue) | 26.5525 | 26.5525 | 26.5475 | 26.5475 | 0 |
| 18th May 2026 (Mon) | 26.56 | 26.56 | 26.5525 | 26.5525 | 0 |
| 15th May 2026 (Fri) | 26.595 | 26.595 | 26.56 | 26.56 | 0 |
| 14th May 2026 (Thu) | 26.5675 | 26.595 | 26.5675 | 26.595 | 0 |
| 13th May 2026 (Wed) | 26.53 | 26.5675 | 26.53 | 26.5675 | 0 |
| 12th May 2026 (Tue) | 26.575 | 26.575 | 26.53 | 26.53 | 0 |
| 11th May 2026 (Mon) | 26.5675 | 26.575 | 26.5675 | 26.575 | 0 |
| 8th May 2026 (Fri) | 26.5525 | 26.5675 | 26.5525 | 26.5675 | 0 |
| 7th May 2026 (Thu) | 26.5575 | 26.5575 | 26.5525 | 26.5525 | 0 |
| 6th May 2026 (Wed) | 26.5075 | 26.5575 | 26.5075 | 26.5575 | 0 |
| 5th May 2026 (Tue) | 26.5125 | 26.5125 | 26.5075 | 26.5075 | 0 |
| 4th May 2026 (Mon) | 26.5125 | 26.5125 | 26.5125 | 26.5125 | 0 |
| 1st May 2026 (Fri) | 26.47 | 26.5125 | 26.47 | 26.5125 | 0 |
| 30th Apr 2026 (Thu) | 26.4575 | 26.47 | 26.4575 | 26.47 | 0 |
| 29th Apr 2026 (Wed) | 26.4575 | 26.4575 | 26.4575 | 26.4575 | 0 |
| 28th Apr 2026 (Tue) | 26.4725 | 26.4725 | 26.4575 | 26.4575 | 0 |
| 27th Apr 2026 (Mon) | 26.4575 | 26.4725 | 26.4575 | 26.4725 | 0 |
| 24th Apr 2026 (Fri) | 26.4575 | 26.4575 | 26.4575 | 26.4575 | 0 |
| 23rd Apr 2026 (Thu) | 26.46 | 26.46 | 26.4575 | 26.4575 | 0 |
| 22nd Apr 2026 (Wed) | 26.4475 | 26.46 | 26.4475 | 26.46 | 0 |
| 21st Apr 2026 (Tue) | 26.4425 | 26.4475 | 26.4425 | 26.4475 | 0 |
| 20th Apr 2026 (Mon) | 26.4675 | 26.4675 | 26.4425 | 26.4425 | 0 |
| 17th Apr 2026 (Fri) | 26.415 | 26.4675 | 26.415 | 26.4675 | 0 |
| 16th Apr 2026 (Thu) | 26.3975 | 26.415 | 26.3975 | 26.415 | 0 |
| 15th Apr 2026 (Wed) | 26.3875 | 26.3975 | 26.3875 | 26.3975 | 0 |
| 14th Apr 2026 (Tue) | 26.3075 | 26.3875 | 26.3075 | 26.3875 | 0 |
| 13th Apr 2026 (Mon) | 26.3075 | 26.3075 | 26.3075 | 26.3075 | 0 |
| 10th Apr 2026 (Fri) | 26.28 | 26.3075 | 26.28 | 26.3075 | 0 |
| 9th Apr 2026 (Thu) | 26.2875 | 26.2875 | 26.28 | 26.28 | 0 |
| 8th Apr 2026 (Wed) | 26.0975 | 26.2875 | 26.0975 | 26.2875 | 0 |
| 7th Apr 2026 (Tue) | 26.1425 | 26.1425 | 26.0975 | 26.0975 | 0 |
| 6th Apr 2026 (Mon) | 26.1425 | 26.1425 | 26.1425 | 26.1425 | 0 |
| 3rd Apr 2026 (Fri) | 26.1425 | 26.1425 | 26.1425 | 26.1425 | 0 |
| 2nd Apr 2026 (Thu) | 26.15 | 26.15 | 26.1425 | 26.1425 | 0 |
| 1st Apr 2026 (Wed) | 26.07 | 26.15 | 26.07 | 26.15 | 0 |
| 31st Mar 2026 (Tue) | 25.965 | 26.07 | 25.965 | 26.07 | 0 |
| 30th Mar 2026 (Mon) | 25.935 | 25.965 | 25.935 | 25.965 | 0 |
| 27th Mar 2026 (Fri) | 26.0125 | 26.0125 | 25.935 | 25.935 | 0 |
| 26th Mar 2026 (Thu) | 26.11 | 26.11 | 26.0125 | 26.0125 | 0 |
| 25th Mar 2026 (Wed) | 26.0675 | 26.11 | 26.0675 | 26.11 | 0 |
| 24th Mar 2026 (Tue) | 26.065 | 26.065 | 26.065 | 26.0675 | 5,437 |
| 23rd Mar 2026 (Mon) | 26.1375 | 26.1375 | 26.1375 | 26.1375 | 0 |