| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.7125 | 26.7175 | 26.7125 | 26.7175 | 0 |
| 9th Jul 2026 (Thu) | 26.67 | 26.7125 | 26.67 | 26.7125 | 0 |
| 8th Jul 2026 (Wed) | 26.69 | 26.69 | 26.67 | 26.67 | 0 |
| 7th Jul 2026 (Tue) | 26.7025 | 26.7025 | 26.69 | 26.69 | 0 |
| 6th Jul 2026 (Mon) | 26.695 | 26.7025 | 26.695 | 26.7025 | 0 |
| 3rd Jul 2026 (Fri) | 26.6575 | 26.695 | 26.6575 | 26.695 | 0 |
| 2nd Jul 2026 (Thu) | 26.675 | 26.675 | 26.6575 | 26.6575 | 0 |
| 1st Jul 2026 (Wed) | 26.6525 | 26.675 | 26.6525 | 26.675 | 0 |
| 30th Jun 2026 (Tue) | 26.63 | 26.6525 | 26.63 | 26.6525 | 0 |
| 29th Jun 2026 (Mon) | 26.6175 | 26.63 | 26.6175 | 26.63 | 0 |
| 26th Jun 2026 (Fri) | 26.62 | 26.62 | 26.6175 | 26.6175 | 0 |
| 25th Jun 2026 (Thu) | 26.635 | 26.635 | 26.62 | 26.62 | 0 |
| 24th Jun 2026 (Wed) | 26.5925 | 26.635 | 26.5925 | 26.635 | 0 |
| 23rd Jun 2026 (Tue) | 26.6425 | 26.6425 | 26.5925 | 26.5925 | 0 |
| 22nd Jun 2026 (Mon) | 26.6575 | 26.6575 | 26.6425 | 26.6425 | 0 |
| 19th Jun 2026 (Fri) | 26.6725 | 26.6725 | 26.6575 | 26.6575 | 0 |
| 18th Jun 2026 (Thu) | 26.6625 | 26.6725 | 26.6625 | 26.6725 | 0 |
| 17th Jun 2026 (Wed) | 26.6725 | 26.6725 | 26.6625 | 26.6625 | 0 |
| 16th Jun 2026 (Tue) | 26.745 | 26.745 | 26.6725 | 26.6725 | 0 |
| 15th Jun 2026 (Mon) | 26.735 | 26.745 | 26.735 | 26.745 | 286 |
| 12th Jun 2026 (Fri) | 26.675 | 26.675 | 26.675 | 26.675 | 150 |
| 11th Jun 2026 (Thu) | 26.5675 | 26.5675 | 26.5625 | 26.5625 | 0 |
| 10th Jun 2026 (Wed) | 26.5625 | 26.5675 | 26.5625 | 26.5675 | 0 |
| 9th Jun 2026 (Tue) | 26.6225 | 26.6225 | 26.5625 | 26.5625 | 0 |
| 8th Jun 2026 (Mon) | 26.6125 | 26.6225 | 26.6125 | 26.6225 | 0 |
| 5th Jun 2026 (Fri) | 26.6375 | 26.6375 | 26.6125 | 26.6125 | 0 |
| 4th Jun 2026 (Thu) | 26.64 | 26.64 | 26.6375 | 26.6375 | 0 |
| 3rd Jun 2026 (Wed) | 26.6575 | 26.6575 | 26.64 | 26.64 | 0 |
| 2nd Jun 2026 (Tue) | 26.6425 | 26.6575 | 26.6425 | 26.6575 | 0 |
| 1st Jun 2026 (Mon) | 26.6425 | 26.6425 | 26.6425 | 26.6425 | 0 |
| 29th May 2026 (Fri) | 26.6425 | 26.6425 | 26.6425 | 26.6425 | 0 |
| 28th May 2026 (Thu) | 26.625 | 26.6425 | 26.625 | 26.6425 | 0 |
| 27th May 2026 (Wed) | 26.63 | 26.63 | 26.625 | 26.625 | 0 |
| 26th May 2026 (Tue) | 26.61 | 26.63 | 26.61 | 26.63 | 0 |
| 25th May 2026 (Mon) | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| 22nd May 2026 (Fri) | 26.5625 | 26.61 | 26.5625 | 26.61 | 0 |
| 21st May 2026 (Thu) | 26.5925 | 26.5925 | 26.5625 | 26.5625 | 0 |
| 20th May 2026 (Wed) | 26.5475 | 26.5925 | 26.5475 | 26.5925 | 0 |
| 19th May 2026 (Tue) | 26.5525 | 26.5525 | 26.5475 | 26.5475 | 0 |
| 18th May 2026 (Mon) | 26.56 | 26.56 | 26.5525 | 26.5525 | 0 |
| 15th May 2026 (Fri) | 26.595 | 26.595 | 26.56 | 26.56 | 0 |
| 14th May 2026 (Thu) | 26.5675 | 26.595 | 26.5675 | 26.595 | 0 |
| 13th May 2026 (Wed) | 26.53 | 26.5675 | 26.53 | 26.5675 | 0 |
| 12th May 2026 (Tue) | 26.575 | 26.575 | 26.53 | 26.53 | 0 |
| 11th May 2026 (Mon) | 26.5675 | 26.575 | 26.5675 | 26.575 | 0 |