| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.9225 | 26.9225 | 26.9225 | 26.9225 | 0 |
| 25th Sep 2026 (Fri) | 26.915 | 26.9225 | 26.915 | 26.9225 | 0 |
| 24th Sep 2026 (Thu) | 26.9225 | 26.9225 | 26.915 | 26.915 | 0 |
| 23rd Sep 2026 (Wed) | 26.93 | 26.93 | 26.9225 | 26.9225 | 0 |
| 22nd Sep 2026 (Tue) | 26.9225 | 26.93 | 26.9225 | 26.93 | 0 |
| 21st Sep 2026 (Mon) | 26.88 | 26.9225 | 26.88 | 26.9225 | 0 |
| 18th Sep 2026 (Fri) | 26.8825 | 26.8825 | 26.88 | 26.88 | 0 |
| 17th Sep 2026 (Thu) | 26.8775 | 26.8825 | 26.8775 | 26.8825 | 0 |
| 16th Sep 2026 (Wed) | 26.8575 | 26.8775 | 26.8575 | 26.8775 | 0 |
| 15th Sep 2026 (Tue) | 26.8625 | 26.8625 | 26.8575 | 26.8575 | 0 |
| 14th Sep 2026 (Mon) | 26.885 | 26.885 | 26.8625 | 26.8625 | 0 |
| 11th Sep 2026 (Fri) | 26.865 | 26.885 | 26.865 | 26.885 | 0 |
| 10th Sep 2026 (Thu) | 26.8725 | 26.8725 | 26.865 | 26.865 | 0 |
| 9th Sep 2026 (Wed) | 26.895 | 26.895 | 26.8725 | 26.8725 | 0 |
| 8th Sep 2026 (Tue) | 26.9025 | 26.9025 | 26.895 | 26.895 | 0 |
| 7th Sep 2026 (Mon) | 26.8875 | 26.9025 | 26.8875 | 26.9025 | 0 |
| 4th Sep 2026 (Fri) | 26.9025 | 26.9025 | 26.8875 | 26.8875 | 0 |
| 3rd Sep 2026 (Thu) | 26.8675 | 26.9025 | 26.8675 | 26.9025 | 0 |
| 2nd Sep 2026 (Wed) | 26.8525 | 26.8675 | 26.8525 | 26.8675 | 0 |
| 1st Sep 2026 (Tue) | 26.8775 | 26.8775 | 26.8525 | 26.8525 | 0 |
| 31st Aug 2026 (Mon) | 26.8775 | 26.8775 | 26.8775 | 26.8775 | 0 |
| 28th Aug 2026 (Fri) | 26.8725 | 26.8775 | 26.8725 | 26.8775 | 0 |
| 27th Aug 2026 (Thu) | 26.8475 | 26.8725 | 26.8475 | 26.8725 | 0 |
| 26th Aug 2026 (Wed) | 26.8425 | 26.8475 | 26.8425 | 26.8475 | 0 |
| 25th Aug 2026 (Tue) | 26.8325 | 26.8425 | 26.8325 | 26.8425 | 0 |
| 24th Aug 2026 (Mon) | 26.8275 | 26.8325 | 26.8275 | 26.8325 | 0 |
| 21st Aug 2026 (Fri) | 26.83 | 26.83 | 26.8275 | 26.8275 | 0 |
| 20th Aug 2026 (Thu) | 26.8275 | 26.83 | 26.8275 | 26.83 | 0 |
| 19th Aug 2026 (Wed) | 26.8125 | 26.8275 | 26.8125 | 26.8275 | 0 |
| 18th Aug 2026 (Tue) | 26.82 | 26.82 | 26.8125 | 26.8125 | 0 |
| 17th Aug 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| 14th Aug 2026 (Fri) | 26.8225 | 26.8225 | 26.82 | 26.82 | 0 |
| 13th Aug 2026 (Thu) | 26.7975 | 26.8225 | 26.7975 | 26.8225 | 0 |
| 12th Aug 2026 (Wed) | 26.79 | 26.7975 | 26.79 | 26.7975 | 0 |
| 11th Aug 2026 (Tue) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 10th Aug 2026 (Mon) | 26.785 | 26.79 | 26.785 | 26.79 | 0 |
| 7th Aug 2026 (Fri) | 26.78 | 26.785 | 26.78 | 26.785 | 0 |
| 6th Aug 2026 (Thu) | 26.77 | 26.78 | 26.77 | 26.78 | 0 |
| 5th Aug 2026 (Wed) | 26.775 | 26.775 | 26.77 | 26.77 | 0 |
| 4th Aug 2026 (Tue) | 26.7425 | 26.775 | 26.7425 | 26.775 | 0 |
| 3rd Aug 2026 (Mon) | 26.6725 | 26.7425 | 26.6725 | 26.7425 | 0 |
| 31st Jul 2026 (Fri) | 26.6625 | 26.6725 | 26.6625 | 26.6725 | 0 |
| 30th Jul 2026 (Thu) | 26.6275 | 26.6625 | 26.6275 | 26.6625 | 0 |
| 29th Jul 2026 (Wed) | 26.6525 | 26.6525 | 26.6275 | 26.6275 | 0 |