Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Mmar (MMAR) Share Price

Price $26.5625 on 21-05-2026 at 17:45:10
Change $-0.03 -0.11%
Buy $26.605
Sell $26.52
Last Trade: Sell 1,687.00 at $26.065
Day's Volume: 0
Last Close: $26.5625
Open: $26.5925
ISIN: IE0002PPCMH6
Day's Range $0.00 - $0.00
52wk Range: $25.935 - $26.595
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Us Max Mmar (MMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,687 $26.065 Automatic Execution
08:01:57 - 24-Mar-26
Sell* 1,250 $26.065 Automatic Execution
08:01:57 - 24-Mar-26
Sell* 2,500 $26.065 Automatic Execution
08:01:57 - 24-Mar-26
See more Ft Us Max Mmar trades

Ft Us Max Mmar (MMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.5475 26.5925 26.5475 26.5925 0
19th May 2026 (Tue) 26.5525 26.5525 26.5475 26.5475 0
18th May 2026 (Mon) 26.56 26.56 26.5525 26.5525 0
15th May 2026 (Fri) 26.595 26.595 26.56 26.56 0
14th May 2026 (Thu) 26.5675 26.595 26.5675 26.595 0
13th May 2026 (Wed) 26.53 26.5675 26.53 26.5675 0
12th May 2026 (Tue) 26.575 26.575 26.53 26.53 0
11th May 2026 (Mon) 26.5675 26.575 26.5675 26.575 0
8th May 2026 (Fri) 26.5525 26.5675 26.5525 26.5675 0
7th May 2026 (Thu) 26.5575 26.5575 26.5525 26.5525 0
6th May 2026 (Wed) 26.5075 26.5575 26.5075 26.5575 0
5th May 2026 (Tue) 26.5125 26.5125 26.5075 26.5075 0
4th May 2026 (Mon) 26.5125 26.5125 26.5125 26.5125 0
1st May 2026 (Fri) 26.47 26.5125 26.47 26.5125 0
30th Apr 2026 (Thu) 26.4575 26.47 26.4575 26.47 0
29th Apr 2026 (Wed) 26.4575 26.4575 26.4575 26.4575 0
28th Apr 2026 (Tue) 26.4725 26.4725 26.4575 26.4575 0
27th Apr 2026 (Mon) 26.4575 26.4725 26.4575 26.4725 0
24th Apr 2026 (Fri) 26.4575 26.4575 26.4575 26.4575 0
23rd Apr 2026 (Thu) 26.46 26.46 26.4575 26.4575 0
22nd Apr 2026 (Wed) 26.4475 26.46 26.4475 26.46 0
21st Apr 2026 (Tue) 26.4425 26.4475 26.4425 26.4475 0
See more Ft Us Max Mmar price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered