Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Mmar (MMAR) Share Price

Price $26.9225 on 28-09-2026 at 18:35:10
Change $0.00 0%
Buy $26.965
Sell $26.88
Last Trade: Buy 68.00 at $26.735
Day's Volume: 0
Last Close: $26.9225
Open: $26.9225
ISIN: IE0002PPCMH6
Day's Range $0.00 - $0.00
52wk Range: $25.935 - $26.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Us Max Mmar (MMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $26.735 Automatic Execution
08:49:12 - 15-Jun-26
Buy* 150 $26.675 Suspected BUY Trade
16:37:20 - 12-Jun-26
Sell* 1,687 $26.065 Automatic Execution
08:01:57 - 24-Mar-26
Sell* 1,250 $26.065 Automatic Execution
08:01:57 - 24-Mar-26
Sell* 2,500 $26.065 Automatic Execution
08:01:57 - 24-Mar-26
See more Ft Us Max Mmar trades

Ft Us Max Mmar (MMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.9225 26.9225 26.9225 26.9225 0
25th Sep 2026 (Fri) 26.915 26.9225 26.915 26.9225 0
24th Sep 2026 (Thu) 26.9225 26.9225 26.915 26.915 0
23rd Sep 2026 (Wed) 26.93 26.93 26.9225 26.9225 0
22nd Sep 2026 (Tue) 26.9225 26.93 26.9225 26.93 0
21st Sep 2026 (Mon) 26.88 26.9225 26.88 26.9225 0
18th Sep 2026 (Fri) 26.8825 26.8825 26.88 26.88 0
17th Sep 2026 (Thu) 26.8775 26.8825 26.8775 26.8825 0
16th Sep 2026 (Wed) 26.8575 26.8775 26.8575 26.8775 0
15th Sep 2026 (Tue) 26.8625 26.8625 26.8575 26.8575 0
14th Sep 2026 (Mon) 26.885 26.885 26.8625 26.8625 0
11th Sep 2026 (Fri) 26.865 26.885 26.865 26.885 0
10th Sep 2026 (Thu) 26.8725 26.8725 26.865 26.865 0
9th Sep 2026 (Wed) 26.895 26.895 26.8725 26.8725 0
8th Sep 2026 (Tue) 26.9025 26.9025 26.895 26.895 0
7th Sep 2026 (Mon) 26.8875 26.9025 26.8875 26.9025 0
4th Sep 2026 (Fri) 26.9025 26.9025 26.8875 26.8875 0
3rd Sep 2026 (Thu) 26.8675 26.9025 26.8675 26.9025 0
2nd Sep 2026 (Wed) 26.8525 26.8675 26.8525 26.8675 0
1st Sep 2026 (Tue) 26.8775 26.8775 26.8525 26.8525 0
31st Aug 2026 (Mon) 26.8775 26.8775 26.8775 26.8775 0
See more Ft Us Max Mmar price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered