Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Mmar (MMAR) Share Price

Price $26.7175 on 10-07-2026 at 18:25:09
Change $0.005 0.02%
Buy $26.775
Sell $26.66
Last Trade: Buy 68.00 at $26.735
Day's Volume: 0
Last Close: $26.7175
Open: $26.7125
ISIN: IE0002PPCMH6
Day's Range $0.00 - $0.00
52wk Range: $25.935 - $26.745
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Us Max Mmar (MMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $26.735 Automatic Execution
08:49:12 - 15-Jun-26
Buy* 150 $26.675 Suspected BUY Trade
16:37:20 - 12-Jun-26
Sell* 1,687 $26.065 Automatic Execution
08:01:57 - 24-Mar-26
Sell* 1,250 $26.065 Automatic Execution
08:01:57 - 24-Mar-26
Sell* 2,500 $26.065 Automatic Execution
08:01:57 - 24-Mar-26
See more Ft Us Max Mmar trades

Ft Us Max Mmar (MMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.7125 26.7175 26.7125 26.7175 0
9th Jul 2026 (Thu) 26.67 26.7125 26.67 26.7125 0
8th Jul 2026 (Wed) 26.69 26.69 26.67 26.67 0
7th Jul 2026 (Tue) 26.7025 26.7025 26.69 26.69 0
6th Jul 2026 (Mon) 26.695 26.7025 26.695 26.7025 0
3rd Jul 2026 (Fri) 26.6575 26.695 26.6575 26.695 0
2nd Jul 2026 (Thu) 26.675 26.675 26.6575 26.6575 0
1st Jul 2026 (Wed) 26.6525 26.675 26.6525 26.675 0
30th Jun 2026 (Tue) 26.63 26.6525 26.63 26.6525 0
29th Jun 2026 (Mon) 26.6175 26.63 26.6175 26.63 0
26th Jun 2026 (Fri) 26.62 26.62 26.6175 26.6175 0
25th Jun 2026 (Thu) 26.635 26.635 26.62 26.62 0
24th Jun 2026 (Wed) 26.5925 26.635 26.5925 26.635 0
23rd Jun 2026 (Tue) 26.6425 26.6425 26.5925 26.5925 0
22nd Jun 2026 (Mon) 26.6575 26.6575 26.6425 26.6425 0
19th Jun 2026 (Fri) 26.6725 26.6725 26.6575 26.6575 0
18th Jun 2026 (Thu) 26.6625 26.6725 26.6625 26.6725 0
17th Jun 2026 (Wed) 26.6725 26.6725 26.6625 26.6625 0
16th Jun 2026 (Tue) 26.745 26.745 26.6725 26.6725 0
15th Jun 2026 (Mon) 26.735 26.745 26.735 26.745 286
12th Jun 2026 (Fri) 26.675 26.675 26.675 26.675 150
11th Jun 2026 (Thu) 26.5675 26.5675 26.5625 26.5625 0
See more Ft Us Max Mmar price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered