| Price | $30.23 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $1.85 6.51% |
| Buy | $31.10 |
| Sell | $27.25 |
| Last Trade: | Sell 100.00 at $30.29 |
| Day's Volume: | 66,079 |
| Last Close: | $30.23 |
| Open: | $28.11 |
| ISIN: | US6031701013 |
| Day's Range | $28.11 - $30.34 |
| 52wk Range: | $12.70 - $47.64 |
| Market Capitalisation: | $2.15b |
| VWAP: | $29.48392 |
| Shares in Issue: | 82.45m |
Mineralys Thera (MLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 64 | $30.315 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 59 | $30.32 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 5 | $30.33 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 5 | $30.33 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 50 | $30.33 | Automatic Execution |
15:53:14 - 21-May-26 |
