| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.36 | 28.505 | 27.74 | 28.38 | 44,227 |
| 9th Jul 2026 (Thu) | 30.31 | 30.65 | 28.65 | 28.96 | 83,685 |
| 8th Jul 2026 (Wed) | 30.39 | 30.47 | 29.68 | 30.40 | 31,771 |
| 7th Jul 2026 (Tue) | 29.765 | 31.11 | 29.30 | 30.46 | 79,160 |
| 6th Jul 2026 (Mon) | 27.50 | 29.88 | 27.37 | 29.12 | 90,197 |
| 3rd Jul 2026 (Fri) | 26.86 | 27.69 | 26.86 | 27.69 | 0 |
| 2nd Jul 2026 (Thu) | 26.86 | 27.73 | 26.86 | 27.69 | 33,290 |
| 1st Jul 2026 (Wed) | 26.52 | 27.92 | 26.52 | 26.89 | 57,058 |
| 30th Jun 2026 (Tue) | 26.655 | 27.16 | 25.69 | 26.98 | 100,777 |
| 29th Jun 2026 (Mon) | 27.00 | 27.07 | 26.07 | 26.88 | 88,833 |
| 26th Jun 2026 (Fri) | 26.10 | 26.78 | 25.44 | 26.68 | 172,862 |
| 25th Jun 2026 (Thu) | 25.75 | 26.67 | 25.64 | 26.34 | 49,236 |
| 24th Jun 2026 (Wed) | 25.70 | 26.34 | 25.60 | 25.775 | 74,761 |
| 23rd Jun 2026 (Tue) | 25.36 | 26.25 | 25.36 | 25.61 | 88,285 |
| 22nd Jun 2026 (Mon) | 24.99 | 25.57 | 24.54 | 25.37 | 83,425 |
| 19th Jun 2026 (Fri) | 25.895 | 25.895 | 24.52 | 24.63 | 94,018 |
| 18th Jun 2026 (Thu) | 25.895 | 25.895 | 24.52 | 24.63 | 94,018 |
| 17th Jun 2026 (Wed) | 24.26 | 25.66 | 24.26 | 25.13 | 39,951 |
| 16th Jun 2026 (Tue) | 23.85 | 24.23 | 23.29 | 23.99 | 81,333 |
| 15th Jun 2026 (Mon) | 23.71 | 24.155 | 23.44 | 23.92 | 106,908 |
| 12th Jun 2026 (Fri) | 23.95 | 24.17 | 23.26 | 23.62 | 130,136 |
| 11th Jun 2026 (Thu) | 23.57 | 24.005 | 23.32 | 23.94 | 49,362 |
| 10th Jun 2026 (Wed) | 23.92 | 25.01 | 23.73 | 23.76 | 43,059 |
| 9th Jun 2026 (Tue) | 22.905 | 24.25 | 22.905 | 24.18 | 111,770 |
| 8th Jun 2026 (Mon) | 23.76 | 23.80 | 22.34 | 22.50 | 103,628 |
| 5th Jun 2026 (Fri) | 24.80 | 25.07 | 23.34 | 23.69 | 197,960 |
| 4th Jun 2026 (Thu) | 25.17 | 25.89 | 24.95 | 25.05 | 183,566 |
| 3rd Jun 2026 (Wed) | 26.475 | 26.65 | 23.645 | 25.06 | 546,870 |
| 2nd Jun 2026 (Tue) | 30.37 | 30.38 | 28.85 | 28.85 | 38,428 |
| 1st Jun 2026 (Mon) | 30.80 | 31.91 | 30.10 | 31.11 | 97,897 |
| 29th May 2026 (Fri) | 31.74 | 32.14 | 30.99 | 31.50 | 100,244 |
| 28th May 2026 (Thu) | 29.82 | 31.87 | 29.60 | 31.54 | 98,351 |
| 27th May 2026 (Wed) | 30.315 | 30.35 | 29.435 | 30.01 | 21,913 |
| 26th May 2026 (Tue) | 30.07 | 30.67 | 29.79 | 29.99 | 56,961 |
| 25th May 2026 (Mon) | 30.23 | 30.52 | 29.73 | 29.85 | 40,622 |
| 22nd May 2026 (Fri) | 30.23 | 30.52 | 29.73 | 29.85 | 40,622 |
| 21st May 2026 (Thu) | 28.11 | 30.34 | 28.11 | 30.23 | 66,079 |
| 20th May 2026 (Wed) | 26.87 | 28.50 | 26.73 | 28.43 | 89,246 |
| 19th May 2026 (Tue) | 25.79 | 26.55 | 25.78 | 26.03 | 38,492 |
| 18th May 2026 (Mon) | 27.01 | 27.01 | 26.11 | 26.39 | 61,733 |
| 15th May 2026 (Fri) | 27.22 | 27.52 | 26.81 | 27.38 | 57,229 |
| 14th May 2026 (Thu) | 26.86 | 27.29 | 26.01 | 27.27 | 49,636 |
| 13th May 2026 (Wed) | 28.75 | 28.85 | 26.71 | 26.86 | 86,183 |
| 12th May 2026 (Tue) | 29.38 | 29.51 | 28.79 | 29.26 | 16,049 |
| 11th May 2026 (Mon) | 29.70 | 30.15 | 29.08 | 29.73 | 25,916 |