| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.87 | 28.50 | 26.73 | 28.43 | 89,246 |
| 19th May 2026 (Tue) | 25.79 | 26.55 | 25.78 | 26.03 | 38,492 |
| 18th May 2026 (Mon) | 27.01 | 27.01 | 26.11 | 26.39 | 61,733 |
| 15th May 2026 (Fri) | 27.22 | 27.52 | 26.81 | 27.38 | 57,229 |
| 14th May 2026 (Thu) | 26.86 | 27.29 | 26.01 | 27.27 | 49,636 |
| 13th May 2026 (Wed) | 28.75 | 28.85 | 26.71 | 26.86 | 86,183 |
| 12th May 2026 (Tue) | 29.38 | 29.51 | 28.79 | 29.26 | 16,049 |
| 11th May 2026 (Mon) | 29.70 | 30.15 | 29.08 | 29.73 | 25,916 |
| 8th May 2026 (Fri) | 29.49 | 29.89 | 29.13 | 29.54 | 64,992 |
| 7th May 2026 (Thu) | 29.90 | 30.69 | 27.98 | 29.35 | 79,470 |
| 6th May 2026 (Wed) | 29.39 | 30.68 | 29.39 | 30.12 | 62,596 |
| 5th May 2026 (Tue) | 30.315 | 30.76 | 28.47 | 29.28 | 65,525 |
| 4th May 2026 (Mon) | 29.03 | 29.73 | 28.22 | 29.65 | 109,291 |
| 1st May 2026 (Fri) | 27.885 | 29.62 | 27.50 | 29.26 | 189,933 |
| 30th Apr 2026 (Thu) | 26.21 | 26.72 | 25.78 | 26.65 | 35,791 |
| 29th Apr 2026 (Wed) | 25.32 | 26.07 | 25.19 | 25.56 | 45,331 |
| 28th Apr 2026 (Tue) | 27.15 | 27.15 | 25.64 | 25.89 | 66,025 |
| 27th Apr 2026 (Mon) | 28.29 | 28.50 | 26.70 | 26.99 | 43,749 |
| 24th Apr 2026 (Fri) | 28.74 | 28.96 | 27.35 | 27.51 | 14,235 |
| 23rd Apr 2026 (Thu) | 29.26 | 29.50 | 28.04 | 28.49 | 37,272 |
| 22nd Apr 2026 (Wed) | 28.69 | 29.19 | 28.59 | 28.93 | 31,137 |
| 21st Apr 2026 (Tue) | 30.09 | 30.09 | 27.745 | 28.78 | 42,891 |
| 20th Apr 2026 (Mon) | 30.05 | 30.27 | 29.54 | 30.07 | 33,862 |
| 17th Apr 2026 (Fri) | 30.975 | 30.975 | 30.06 | 30.58 | 65,972 |
| 16th Apr 2026 (Thu) | 30.39 | 31.48 | 30.13 | 30.56 | 64,826 |
| 15th Apr 2026 (Wed) | 27.64 | 31.10 | 27.00 | 30.42 | 256,495 |
| 14th Apr 2026 (Tue) | 26.75 | 27.49 | 26.75 | 27.32 | 49,645 |
| 13th Apr 2026 (Mon) | 26.57 | 27.72 | 26.57 | 27.16 | 53,822 |
| 10th Apr 2026 (Fri) | 26.77 | 27.20 | 26.11 | 26.62 | 106,824 |
| 9th Apr 2026 (Thu) | 27.93 | 28.09 | 26.95 | 27.17 | 52,341 |
| 8th Apr 2026 (Wed) | 29.58 | 29.58 | 27.515 | 27.76 | 41,373 |
| 7th Apr 2026 (Tue) | 28.005 | 28.95 | 26.76 | 28.31 | 67,788 |
| 6th Apr 2026 (Mon) | 27.10 | 28.64 | 27.07 | 28.23 | 105,713 |
| 3rd Apr 2026 (Fri) | 25.91 | 27.025 | 25.725 | 26.97 | 90,154 |
| 2nd Apr 2026 (Thu) | 25.91 | 27.025 | 25.725 | 26.97 | 90,154 |
| 1st Apr 2026 (Wed) | 27.87 | 28.93 | 26.28 | 26.41 | 49,472 |
| 31st Mar 2026 (Tue) | 24.265 | 27.52 | 24.265 | 27.09 | 75,105 |
| 30th Mar 2026 (Mon) | 23.53 | 24.51 | 23.47 | 23.51 | 37,785 |
| 27th Mar 2026 (Fri) | 23.385 | 24.04 | 23.30 | 23.68 | 45,929 |
| 26th Mar 2026 (Thu) | 24.06 | 24.26 | 23.54 | 23.61 | 38,594 |
| 25th Mar 2026 (Wed) | 23.70 | 24.61 | 23.69 | 24.62 | 40,355 |
| 24th Mar 2026 (Tue) | 23.11 | 23.29 | 22.45 | 22.88 | 26,858 |
| 23rd Mar 2026 (Mon) | 24.37 | 24.40 | 23.24 | 23.65 | 37,115 |