| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.61 | 25.945 | 24.935 | 25.63 | 126,280 |
| 25th Sep 2026 (Fri) | 26.51 | 26.51 | 25.23 | 25.86 | 58,936 |
| 24th Sep 2026 (Thu) | 26.85 | 27.06 | 25.86 | 26.59 | 56,085 |
| 23rd Sep 2026 (Wed) | 29.43 | 29.83 | 26.63 | 26.89 | 89,202 |
| 22nd Sep 2026 (Tue) | 28.59 | 29.53 | 28.56 | 29.40 | 105,834 |
| 21st Sep 2026 (Mon) | 28.03 | 28.36 | 27.965 | 28.31 | 42,904 |
| 18th Sep 2026 (Fri) | 27.805 | 28.09 | 27.48 | 28.02 | 81,938 |
| 17th Sep 2026 (Thu) | 28.22 | 29.50 | 27.93 | 27.98 | 97,258 |
| 16th Sep 2026 (Wed) | 28.96 | 28.97 | 27.38 | 27.54 | 67,649 |
| 15th Sep 2026 (Tue) | 28.575 | 28.985 | 27.57 | 28.91 | 106,533 |
| 14th Sep 2026 (Mon) | 28.28 | 29.59 | 27.93 | 28.95 | 52,725 |
| 11th Sep 2026 (Fri) | 29.50 | 29.75 | 28.19 | 28.20 | 53,957 |
| 10th Sep 2026 (Thu) | 29.90 | 30.48 | 29.22 | 29.30 | 32,922 |
| 9th Sep 2026 (Wed) | 30.77 | 31.95 | 30.475 | 30.50 | 174,195 |
| 8th Sep 2026 (Tue) | 28.96 | 31.56 | 28.23 | 31.12 | 232,866 |
| 7th Sep 2026 (Mon) | 27.76 | 28.30 | 27.43 | 28.21 | 19,460 |
| 4th Sep 2026 (Fri) | 27.76 | 28.30 | 27.43 | 28.21 | 19,460 |
| 3rd Sep 2026 (Thu) | 29.09 | 29.29 | 27.76 | 28.27 | 87,108 |
| 2nd Sep 2026 (Wed) | 26.00 | 29.25 | 26.00 | 29.04 | 102,837 |
| 1st Sep 2026 (Tue) | 25.74 | 25.74 | 24.99 | 25.57 | 40,403 |
| 31st Aug 2026 (Mon) | 25.38 | 25.83 | 25.07 | 25.67 | 35,933 |
| 28th Aug 2026 (Fri) | 25.685 | 25.825 | 25.30 | 25.60 | 34,345 |
| 27th Aug 2026 (Thu) | 25.63 | 26.17 | 25.54 | 26.01 | 30,603 |
| 26th Aug 2026 (Wed) | 26.195 | 26.195 | 25.61 | 25.89 | 32,115 |
| 25th Aug 2026 (Tue) | 25.59 | 26.63 | 25.55 | 26.34 | 36,864 |
| 24th Aug 2026 (Mon) | 25.25 | 25.86 | 24.98 | 25.27 | 44,925 |
| 21st Aug 2026 (Fri) | 25.82 | 26.24 | 25.63 | 25.65 | 35,140 |
| 20th Aug 2026 (Thu) | 26.50 | 26.50 | 25.38 | 25.75 | 29,896 |
| 19th Aug 2026 (Wed) | 27.39 | 27.68 | 26.695 | 26.95 | 48,894 |
| 18th Aug 2026 (Tue) | 26.005 | 26.89 | 25.75 | 26.61 | 68,243 |
| 17th Aug 2026 (Mon) | 25.39 | 26.08 | 25.00 | 26.05 | 35,981 |
| 14th Aug 2026 (Fri) | 25.78 | 25.84 | 25.43 | 25.64 | 43,885 |
| 13th Aug 2026 (Thu) | 27.06 | 27.06 | 25.95 | 26.09 | 52,825 |
| 12th Aug 2026 (Wed) | 26.23 | 27.78 | 25.12 | 27.05 | 42,166 |
| 11th Aug 2026 (Tue) | 26.95 | 27.43 | 26.73 | 27.33 | 42,477 |
| 10th Aug 2026 (Mon) | 27.24 | 28.045 | 26.98 | 27.38 | 46,516 |
| 7th Aug 2026 (Fri) | 27.14 | 27.55 | 27.03 | 27.35 | 23,198 |
| 6th Aug 2026 (Thu) | 26.85 | 27.61 | 26.84 | 26.99 | 20,112 |
| 5th Aug 2026 (Wed) | 26.79 | 27.265 | 26.44 | 26.85 | 18,717 |
| 4th Aug 2026 (Tue) | 26.27 | 26.56 | 25.58 | 26.50 | 25,590 |
| 3rd Aug 2026 (Mon) | 25.87 | 25.93 | 25.02 | 25.78 | 33,792 |
| 31st Jul 2026 (Fri) | 26.27 | 26.325 | 25.22 | 25.52 | 34,913 |
| 30th Jul 2026 (Thu) | 26.05 | 26.32 | 25.74 | 26.19 | 36,289 |
| 29th Jul 2026 (Wed) | 27.01 | 27.37 | 26.31 | 26.35 | 29,446 |