Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineralys Thera (MLYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $28.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $28.31 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 4 $28.36 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 11 $28.36 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 3 $28.36 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 40 $28.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $28.39 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 20 $28.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $28.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $28.43 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $28.44 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 40 $28.44 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 12 $28.44 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $28.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $28.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $28.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $28.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $28.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $28.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $28.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $28.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $28.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $28.51 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 40 $28.49 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 2 $28.49 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 15 $28.49 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 15 $28.48 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 40 $28.46 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $28.46 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $28.46 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 19 $28.41 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 18 $28.41 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 3 $28.41 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 25 $28.40 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 23 $28.39 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 40 $28.39 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 4 $28.37 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 3 $28.37 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 6 $28.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 17 $28.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 9 $28.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 94 $28.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 6 $28.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 23 $28.39 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $28.41 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 20 $28.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 25 $28.31 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $28.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 103 $28.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $28.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 97 $28.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $28.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $28.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $28.24 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 2 $28.24 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 3 $28.24 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 37 $28.24 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 23 $28.24 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 2 $28.24 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $28.28 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 25 $28.17 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 47 $28.13 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 4 $28.11 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1 $28.11 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 18 $28.10 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 60 $28.085 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 8 $28.08 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 54 $28.08 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 20 $28.08 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 40 $28.08 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 60 $28.08 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 60 $28.095 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 75 $28.13 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 79 $28.13 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 81 $28.13 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 120 $28.14 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 240 $28.14 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 120 $28.14 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 3 $28.14 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $28.26 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 5 $28.26 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 3 $28.26 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 20 $28.27 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 150 $28.27 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 150 $28.27 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 75 $28.27 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 60 $28.27 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 9 $28.27 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 20 $28.29 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 16 $28.27 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 4 $28.25 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 28 $28.25 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 2 $28.27 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 2 $28.27 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 75 $28.24 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 83 $28.24 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 111 $28.24 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 60 $28.26 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 81 $28.26 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 7 $28.26 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 75 $28.26 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 60 $28.225 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 20 $28.22 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 28 $28.23 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 75 $28.23 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 70 $28.23 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 150 $28.23 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 150 $28.23 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 8 $28.23 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 6 $28.19 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 90 $28.21 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $28.21 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 5 $28.15 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 51 $28.19 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 49 $28.20 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 22 $28.20 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 34 $28.22 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 41 $28.22 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 25 $28.22 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 56 $28.27 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 75 $28.27 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 25 $28.27 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 60 $28.305 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 25 $28.30 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $28.30 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $28.30 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 2 $28.30 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $28.28 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 60 $28.25 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $28.25 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 14:29:19 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 36 $28.25 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 6 $28.26 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 75 $28.23 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 120 $28.24 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 120 $28.27 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 75 $28.28 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 30 $28.325 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 30 $28.35 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 3 $28.35 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 6 $28.39 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 5 $28.39 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 24 $28.39 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 75 $28.39 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 17 $28.395 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 4 $28.40 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 3 $28.40 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 5 $28.40 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 33 $28.40 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 75 $28.41 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 50 $28.41 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 50 $28.41 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $28.41 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 150 $28.42 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $28.41 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 49 $28.41 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 51 $28.41 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 18 $28.41 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 6 $28.41 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 150 $28.42 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 14 $28.41 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 49 $28.41 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 100 $28.43 Automatic Execution
 14:26:28 - 10-Jul-26
Unknown* 100 $28.43 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 6 $28.42 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $28.42 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 60 $28.42 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 14 $28.42 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 86 $28.42 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 60 $28.42 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 50 $28.41 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 50 $28.41 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 12 $28.42 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 44 $28.39 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $28.41 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 40 $28.41 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 12 $28.38 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 40 $28.39 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 60 $28.39 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $28.39 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 60 $28.41 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $28.41 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 25 $28.41 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $28.405 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 15 $28.41 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 3 $28.41 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 3 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 10 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 11 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 10 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 2 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 11 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 12 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 11 $28.39 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 120 $28.41 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 5 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 200 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 78 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 240 $28.41 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 120 $28.41 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 150 $28.41 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 42 $28.40 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 2 $28.43 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 6 $28.43 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 40 $28.41 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 120 $28.38 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $28.37 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 120 $28.29 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 56 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 120 $28.29 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 240 $28.29 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 118 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 122 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 120 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 49 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 65 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 65 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 6 $28.29 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 17 $28.29 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 5 $28.32 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 65 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 6 $28.29 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 5 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 35 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 60 $28.33 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 14 $28.34 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 25 $28.34 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 61 $28.34 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 13 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 7 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 10 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 25 $28.34 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 10 $28.31 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 6 $28.31 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 6 $28.33 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 2 $28.33 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 2 $28.33 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 79 $28.34 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 21 $28.34 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 4 $28.35 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 16 $28.35 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 10 $28.35 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 9 $28.32 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 5 $28.32 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 5 $28.33 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 3 $28.33 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 22 $28.34 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 3 $28.29 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 127 $28.24 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 62 $28.24 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 51 $28.25 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 69 $28.25 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 5 $28.28 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $28.26 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 24 $28.26 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 21 $28.26 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $28.27 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $28.27 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $28.26 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 30 $28.27 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $28.09 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 30 $28.09 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 4 $28.11 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 1 $28.11 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 33 $28.11 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 5 $28.11 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 15 $28.09 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 14 $28.09 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 86 $28.09 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 6 $28.09 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 17 $28.09 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 6 $28.09 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 9 $28.09 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 10 $28.13 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 8 $28.16 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 79 $28.17 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 40 $28.17 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 24 $28.17 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 41 $28.17 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 9 $28.17 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 5 $28.11 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 50 $28.08 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 55 $28.08 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 60 $28.11 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 1 $27.97 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $27.97 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 40 $27.97 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 60 $27.97 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 60 $27.97 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $27.97 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 6 $27.94 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 38 $27.95 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 5 $27.95 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 5 $27.96 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 94 $27.97 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 6 $27.97 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 13 $27.98 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 34 $27.98 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 45 $27.98 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 3 $27.98 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 15 $27.95 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 13 $27.98 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 13 $27.98 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 41 $27.98 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 10 $27.99 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 2 $27.99 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 38 $27.98 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 60 $28.005 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 144 $27.85 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 102 $27.85 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 2 $27.85 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 13 $27.86 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 4 $27.86 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $27.89 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 65 $27.88 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 25 $27.88 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 30 $27.88 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $27.88 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 60 $27.90 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 2 $27.90 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 30 $27.90 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 30 $27.91 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 64 $27.91 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 13 $27.91 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 33 $27.91 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 44 $27.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $27.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $27.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 47 $27.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $27.75 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 2 $27.75 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $27.75 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 3 $27.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $27.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 34 $27.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $27.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $27.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $27.75 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 60 $27.80 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 60 $27.795 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 60 $27.795 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 20 $27.89 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 45 $27.89 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 55 $27.89 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 5 $27.89 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 2 $27.90 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 16 $27.95 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 6 $27.95 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 5 $27.95 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 25 $27.95 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 70 $27.895 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 30 $27.895 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 22 $27.91 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 20 $27.91 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 34 $27.91 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 70 $27.94 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 30 $27.94 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 10 $27.95 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 11 $27.95 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 20 $27.97 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 2 $27.97 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 3 $27.97 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 75 $27.96 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 25 $27.96 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 6 $27.81 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 6 $27.81 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1,000 $27.85 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 500 $27.85 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 500 $27.85 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1,000 $27.85 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 1,000 $27.85 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1,000 $27.85 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 25 $27.86 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 25 $27.86 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 250 $27.87 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 50 $27.87 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $27.87 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $27.87 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 2 $27.89 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 7 $27.89 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 150 $27.86 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 25 $27.87 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 160 $27.87 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 162 $27.87 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 150 $27.86 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 4 $28.34 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 9 $28.30 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $28.30 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 14 $28.24 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $28.24 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 12 $28.24 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $28.24 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 47 $28.11 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 53 $28.11 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $28.76 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $28.81 Automatic Execution
 09:30:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84