| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $25.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 12 | $25.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 25 | $25.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 11 | $25.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 42 | $25.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 122 | $25.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 25 | $25.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.945 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 42 | $25.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 58 | $25.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 83 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 17 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 17 | $25.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 93 | $25.89 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 7 | $25.89 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 92 | $25.89 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 8 | $25.89 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 86 | $25.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 14 | $25.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 60 | $25.89 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 40 | $25.89 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 365 | $25.89 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 14 | $25.88 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 4 | $25.89 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 3 | $25.89 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 9 | $25.88 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 25 | $25.85 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $25.85 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $25.85 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $25.85 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $25.855 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $25.855 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $25.855 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $25.855 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 35 | $25.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $25.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 117 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 71 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 72 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 72 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 71 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 340 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 411 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 129 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 71 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $25.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $25.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 89 | $25.81 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 11 | $25.81 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 13 | $25.815 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 200 | $25.815 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 37 | $25.82 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 18 | $25.82 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 132 | $25.82 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 13 | $25.82 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 37 | $25.82 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 2 | $25.83 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 132 | $25.83 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 41 | $25.83 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 59 | $25.83 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 17 | $25.83 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 17 | $25.83 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 35 | $25.83 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 51 | $25.83 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 41 | $25.84 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 200 | $25.85 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 9 | $25.84 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 5 | $25.85 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 140 | $25.85 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 40 | $25.85 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 40 | $25.86 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 98 | $25.86 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 2 | $25.86 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 200 | $25.87 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 40 | $25.75 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Unknown* | 25 | $25.72 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 25 | $25.72 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 25 | $25.72 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 99 | $25.73 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 200 | $25.73 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 50 | $25.73 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 50 | $25.73 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 200 | $25.75 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Unknown* | 75 | $25.765 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Unknown* | 25 | $25.765 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 60 | $25.765 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 40 | $25.765 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 200 | $25.75 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $25.76 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 56 | $25.77 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 2 | $25.77 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 4 | $25.75 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 9 | $25.72 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 75 | $25.735 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 25 | $25.73 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 99 | $25.74 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 60 | $25.74 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 96 | $25.74 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 60 | $25.75 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 156 | $25.74 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 10 | $25.765 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $25.765 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $25.765 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $25.765 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 25 | $25.77 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 25 | $25.77 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 25 | $25.77 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 5 | $25.77 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 20 | $25.77 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 51 | $25.76 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 49 | $25.75 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 140 | $25.75 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 5 | $25.83 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 95 | $25.83 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 17 | $25.86 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 11 | $25.81 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 54 | $25.79 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 78 | $25.79 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 22 | $25.79 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 100 | $25.775 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 50 | $25.775 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 45 | $25.76 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 45 | $25.76 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 25 | $25.76 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 6 | $25.76 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 25 | $25.76 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 25 | $25.775 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 25 | $25.76 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 20 | $25.78 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 200 | $25.84 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 100 | $25.855 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 100 | $25.855 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Unknown* | 100 | $25.855 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Unknown* | 100 | $25.855 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Unknown* | 100 | $25.855 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 100 | $25.855 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 100 | $25.855 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 100 | $25.855 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 25 | $25.80 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 25 | $25.80 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 25 | $25.76 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 17 | $25.77 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 25 | $25.77 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 25 | $25.77 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 6 | $25.78 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 25 | $25.77 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 2 | $25.785 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 20 | $25.83 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 20 | $25.84 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 95 | $25.83 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 22 | $25.83 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 2 | $25.83 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 20 | $25.84 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 25 | $25.86 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 25 | $25.86 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 25 | $25.86 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 25 | $25.86 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 17 | $25.79 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 5 | $25.77 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 45 | $25.77 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 22 | $25.68 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 28 | $25.68 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 300 | $25.59 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 100 | $25.60 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 47 | $25.61 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 47 | $25.61 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 100 | $25.60 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Unknown* | 100 | $25.60 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 25 | $25.60 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 25 | $25.60 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 25 | $25.60 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 25 | $25.60 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 200 | $25.63 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 71 | $25.63 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Unknown* | 25 | $25.645 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 25 | $25.645 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 25 | $25.645 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 25 | $25.645 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $25.645 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $25.645 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 24 | $25.645 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 76 | $25.645 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 22 | $25.64 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 52 | $25.61 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 22 | $25.60 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 50 | $25.59 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 145 | $25.59 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 200 | $25.59 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 25 | $25.605 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 25 | $25.605 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 25 | $25.605 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 25 | $25.605 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 25 | $25.605 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 25 | $25.605 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 25 | $25.605 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 25 | $25.605 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 4 | $25.59 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 3 | $25.61 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 96 | $25.59 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 200 | $25.60 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 25 | $25.62 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 74 | $25.62 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 200 | $25.62 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $25.65 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 16 | $25.46 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 64 | $25.46 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 200 | $25.46 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 36 | $25.46 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 55 | $25.46 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 64 | $25.46 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 5 | $25.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 19 | $25.47 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 25 | $25.46 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 20 | $25.48 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Unknown* | 4 | $25.48 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 9 | $25.48 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 27 | $25.48 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 73 | $25.48 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 33 | $25.48 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 50 | $25.52 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 20 | $25.28 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 38 | $25.32 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 62 | $25.32 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 7 | $25.35 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 20 | $25.35 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 25 | $25.40 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 20 | $25.40 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 15 | $25.28 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 2 | $25.295 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Unknown* | 2 | $25.295 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 45 | $25.27 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 68 | $25.27 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 42 | $25.27 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 20 | $25.27 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 98 | $25.33 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 13 | $25.33 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 20 | $25.36 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 20 | $25.36 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 2 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 39 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 93 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 17 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 43 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 126 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 55 | $25.35 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 45 | $25.34 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 21 | $25.19 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 79 | $25.19 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 97 | $25.17 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 26 | $25.17 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 6 | $25.17 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 88 | $25.16 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 46 | $25.16 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 12 | $25.16 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 89 | $25.16 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 11 | $25.16 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 20 | $25.17 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 20 | $25.18 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 54 | $25.19 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 115 | $25.20 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 174 | $25.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $25.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 101 | $25.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $25.185 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 108 | $25.155 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 86 | $25.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 197 | $25.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $25.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 53 | $25.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 45 | $25.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $25.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $25.10 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 86 | $25.10 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 38 | $25.00 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 99 | $25.00 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 80 | $24.98 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 20 | $24.98 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 84 | $24.97 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 16 | $24.97 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 54 | $24.99 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1,000 | $25.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 76 | $24.99 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 51 | $24.99 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 55 | $24.99 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 47 | $24.98 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 29 | $24.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 29 | $24.975 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 29 | $24.975 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 29 | $24.975 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 12 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 17 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 25 | $24.975 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 50 | $24.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 50 | $24.97 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 29 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 4 | $24.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 30 | $24.99 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 4 | $24.98 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 96 | $24.98 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 98 | $24.99 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 14 | $24.98 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 15 | $24.98 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 82 | $25.11 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 42 | $25.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 48 | $25.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 200 | $25.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 42 | $25.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 6 | $25.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 99 | $25.07 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 1 | $25.07 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 100 | $25.05 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 200 | $25.05 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 4 | $25.05 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 79 | $25.29 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 21 | $25.29 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 13 | $25.28 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 2 | $25.28 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 6 | $25.28 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 24 | $25.28 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 10 | $25.28 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 600 | $25.25 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 600 | $25.27 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 12 | $25.28 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 60 | $25.26 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 40 | $25.26 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 7 | $25.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 93 | $25.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 59 | $25.20 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 50 | $25.195 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 25 | $25.195 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 25 | $25.195 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $25.195 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 11 | $25.37 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 99 | $25.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 71 | $25.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $26.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $26.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $26.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $26.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $26.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $26.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $25.39 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 25 | $25.36 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 4 | $25.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 4 | $25.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $25.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 4 | $25.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 4 | $25.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 3 | $25.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 14 | $25.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 4 | $25.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 15 | $25.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 16 | $25.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $25.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 4 | $25.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 15 | $25.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $26.26 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 4 | $26.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $26.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $26.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $26.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $26.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $26.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 52 | $25.71 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 30 | $25.71 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 39 | $25.71 | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 1 | $25.80 | Ordinary |
08:31:14 - 28-Sep-26 |
| Buy* | 4 | $25.61 | Ordinary |
08:28:24 - 28-Sep-26 |
| Buy* | 1 | $25.61 | Ordinary |
08:28:06 - 28-Sep-26 |
| Buy* | 1 | $25.61 | Ordinary |
08:27:52 - 28-Sep-26 |
| Buy* | 1 | $25.80 | Ordinary |
08:27:52 - 28-Sep-26 |
| Buy* | 4 | $25.61 | Ordinary |
08:22:19 - 28-Sep-26 |
| Buy* | 6 | $25.61 | Ordinary |
08:22:19 - 28-Sep-26 |
| Buy* | 14 | $25.86 | Ordinary |
04:09:28 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Ordinary |
04:09:26 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Ordinary |
04:00:03 - 28-Sep-26 |