| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 64 | $30.315 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 59 | $30.32 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 5 | $30.33 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 5 | $30.33 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 50 | $30.33 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 40 | $30.33 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 5 | $30.33 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 15 | $30.28 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 79 | $30.29 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 21 | $30.29 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 20 | $30.28 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 42 | $30.27 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 5 | $30.26 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 40 | $30.25 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 28 | $30.29 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 60 | $30.29 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 300 | $30.29 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 4 | $30.305 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 75 | $30.30 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 8 | $30.30 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 8 | $30.30 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 9 | $30.30 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $30.275 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 150 | $30.24 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 74 | $30.24 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 74 | $30.27 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 50 | $30.23 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $30.22 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 84 | $30.21 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 3 | $30.20 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 4 | $30.20 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 3 | $30.18 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 5 | $30.20 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 40 | $30.20 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 75 | $30.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 74 | $30.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 300 | $30.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 50 | $30.20 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 60 | $30.20 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 3 | $30.22 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 20 | $30.20 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 8 | $30.20 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 8 | $30.19 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 17 | $30.19 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 5 | $30.19 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 15 | $30.19 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 9 | $30.19 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 400 | $30.20 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 2 | $30.19 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 18 | $30.18 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 4 | $30.10 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 18 | $30.10 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
15:27:43 - 21-May-26 |
| Unknown* | 1 | $30.04 | Automatic Execution |
15:27:42 - 21-May-26 |
| Unknown* | 12 | $30.045 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 12 | $30.06 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 12 | $30.07 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 2 | $30.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 1 | $30.09 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 19 | $30.08 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 5 | $30.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 2 | $30.09 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 2 | $30.09 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 5 | $30.09 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
15:26:02 - 21-May-26 |
| Unknown* | 1 | $30.04 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:25:17 - 21-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 4 | $30.09 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 78 | $30.09 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 22 | $30.09 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 4 | $30.04 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 50 | $30.01 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 50 | $30.01 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 120 | $29.94 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 30 | $29.94 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 4 | $29.91 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 4 | $29.91 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 5 | $29.87 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 51 | $29.85 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 49 | $29.85 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 39 | $29.83 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 19 | $29.82 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 4 | $29.80 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 5 | $29.74 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 95 | $29.75 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 20 | $29.73 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 5 | $29.71 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 23 | $29.66 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 10 | $29.72 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 125 | $29.71 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 10 | $29.72 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 125 | $29.72 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 54 | $29.75 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 125 | $29.76 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 98 | $29.79 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 15 | $29.79 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 83 | $29.78 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 17 | $29.78 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 27 | $29.79 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 4 | $29.79 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 27 | $29.79 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 2 | $29.79 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 31 | $29.78 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 27 | $29.85 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 2,500 | $29.80 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 19 | $29.35 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 4 | $29.33 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 8 | $29.33 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 14 | $29.34 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 80 | $29.36 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 3 | $29.36 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 3 | $29.36 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 80 | $29.36 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 25 | $29.37 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 20 | $29.36 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 60 | $29.36 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 20 | $29.37 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 80 | $29.37 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 3 | $29.36 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 6 | $29.37 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 44 | $29.37 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 56 | $29.37 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 5 | $29.37 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 5 | $29.36 | Automatic Execution |
14:23:09 - 21-May-26 |
| Unknown* | 50 | $29.36 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 14 | $29.37 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 2 | $29.37 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 50 | $29.38 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 30 | $29.37 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 4 | $29.34 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 10 | $29.33 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 13 | $29.30 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 5 | $29.29 | Automatic Execution |
14:22:34 - 21-May-26 |
| Unknown* | 5 | $29.28 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 12 | $29.29 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 19 | $29.29 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 10 | $29.29 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 120 | $29.28 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 69 | $29.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 16 | $29.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 2 | $29.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 34 | $29.25 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 2 | $29.25 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 20 | $29.25 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 64 | $29.25 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 2 | $29.24 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 59 | $29.24 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 41 | $29.24 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 70 | $29.23 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 25 | $29.21 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 68 | $29.14 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 16 | $29.14 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 84 | $29.14 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 5 | $29.17 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 80 | $29.15 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 9 | $29.12 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 4 | $29.26 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 40 | $29.20 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 125 | $29.11 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 125 | $29.12 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 125 | $29.13 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 99 | $29.10 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 799 | $29.10 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 71 | $29.10 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 130 | $29.10 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 70 | $29.09 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 12 | $29.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $28.93 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 11 | $28.93 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 4 | $28.93 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 4 | $28.93 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 2 | $28.93 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 98 | $28.90 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 19 | $28.90 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 40 | $28.90 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 27 | $28.87 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 3 | $28.87 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 11 | $28.66 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 3 | $28.725 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 40 | $28.70 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 1 | $28.56 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 4 | $28.56 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $28.56 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $28.56 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 8 | $28.56 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 8 | $28.56 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 6 | $28.63 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 1 | $28.65 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 25 | $28.66 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 25 | $28.66 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 4 | $28.66 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 96 | $28.66 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $28.66 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 10 | $28.51 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 6 | $28.51 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 4 | $28.51 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 8 | $28.51 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 42 | $28.51 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 40 | $28.60 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 2 | $28.60 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 10 | $28.59 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 10 | $28.59 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 96 | $28.56 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 4 | $28.56 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 25 | $28.59 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 15 | $28.52 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 2 | $28.52 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 10 | $28.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 16 | $28.52 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $28.48 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $28.485 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 4 | $28.53 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 51 | $28.52 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 49 | $28.51 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 3 | $28.43 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $28.485 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 72 | $28.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 28 | $28.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 42 | $28.02 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 42 | $28.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $27.99 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 1 | $27.93 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 1 | $27.95 | Ordinary |
08:37:43 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:37:27 - 21-May-26 |
| Sell* | 100 | $28.01 | Ordinary |
08:37:27 - 21-May-26 |
| Sell* | 1 | $28.10 | Ordinary |
08:09:15 - 21-May-26 |
| Buy* | 1 | $28.01 | Ordinary |
07:45:37 - 21-May-26 |
| Buy* | 1 | $27.91 | Ordinary |
07:43:18 - 21-May-26 |
| Buy* | 1 | $28.16 | Ordinary |
07:42:30 - 21-May-26 |
| Sell* | 1 | $28.15 | Ordinary |
07:42:30 - 21-May-26 |
| Sell* | 1 | $28.15 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 1 | $28.11 | Ordinary |
07:42:21 - 21-May-26 |
| Buy* | 1 | $28.00 | Ordinary |
07:42:00 - 21-May-26 |
| Sell* | 2 | $27.90 | Ordinary |
06:57:35 - 21-May-26 |
| Sell* | 89 | $27.94 | Ordinary |
06:57:17 - 21-May-26 |