| Price | $29.28 on 27-02-2026 at 21:47:38 |
|---|---|
| Change | $0.25 0.86% |
| Buy | $36.75 |
| Sell | $25.50 |
| Last Trade: | Sell 1.00 at $28.91 |
| Day's Volume: | 17,345 |
| Last Close: | $29.26 |
| Open: | $28.29 |
| ISIN: | US6031701013 |
| Day's Range | $28.29 - $29.30 |
| 52wk Range: | $12.70 - $47.64 |
| Market Capitalisation: | $2.30b |
| VWAP: | $28.88356 |
| Shares in Issue: | 79.14m |
Mineralys Thera (MLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.91 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 40 | $28.94 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 60 | $28.94 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:50:47 - 27-Feb-26 |
