| Price | $30.20 on 06-02-2026 at 22:37:24 |
|---|---|
| Change | $1.99 7.05% |
| Buy | $32.61 |
| Sell | $27.00 |
| Last Trade: | Buy 1.00 at $30.20 |
| Day's Volume: | 167,349 |
| Last Close: | $29.77 |
| Open: | $29.51 |
| ISIN: | US6031701013 |
| Day's Range | $29.00 - $30.15 |
| 52wk Range: | $12.70 - $47.64 |
| Market Capitalisation: | $2.23b |
| VWAP: | $29.76142 |
| Shares in Issue: | 79.14m |
Mineralys Thera (MLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.20 | Ordinary |
17:37:23 - 06-Feb-26 |
| Buy* | 1 | $30.05 | Ordinary |
17:26:52 - 06-Feb-26 |
| Buy* | 1 | $30.05 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Ordinary |
17:21:38 - 06-Feb-26 |
| Buy* | 1 | $29.95 | Ordinary |
17:16:56 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Ordinary |
17:14:40 - 06-Feb-26 |
| Sell* | 50 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
| Sell* | 71 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
| Sell* | 100 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
| Sell* | 100 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
