| Price | $39.27 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.57 -1.43% |
| Buy | $40.50 |
| Sell | $36.46 |
| Last Trade: | Sell 8.00 at $38.61 |
| Day's Volume: | 58,711 |
| Last Close: | $39.27 |
| Open: | $39.56 |
| ISIN: | US6031701013 |
| Day's Range | $38.40 - $40.085 |
| 52wk Range: | $12.70 - $40.56 |
| Market Capitalisation: | $2.64b |
| VWAP: | $39.05245 |
| Shares in Issue: | 66.30m |
Mineralys Thera (MLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $38.61 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $38.61 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 38 | $38.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $38.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $38.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
