| Price | $11.54 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.50 -4.15% |
| Buy | $12.75 |
| Sell | $11.56 |
| Last Trade: | Buy 60.00 at $11.60 |
| Day's Volume: | 81,601 |
| Last Close: | $11.56 |
| Open: | $11.92 |
| ISIN: | KY61559X1045 |
| Day's Range | $11.53 - $12.02 |
| 52wk Range: | $6.57 - $23.25 |
| Market Capitalisation: | $1.02b |
| VWAP: | $11.73647 |
| Shares in Issue: | 85.11m |
Moonlake Immuno (MLTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $11.60 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 53 | $11.60 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 53 | $11.60 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 247 | $11.60 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 44 | $11.59 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 56 | $11.59 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 43 | $11.595 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 57 | $11.595 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 24 | $11.59 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
15:52:05 - 28-Sep-26 |
