| Price | $18.475 on 21-05-2026 at 20:16:12 |
|---|---|
| Change | $1.43 8.39% |
| Buy | $18.40 |
| Sell | $17.25 |
| Last Trade: | Buy 48.00 at $18.30 |
| Day's Volume: | 58,991 |
| Last Close: | $18.47 |
| Open: | $16.80 |
| ISIN: | KY61559X1045 |
| Day's Range | $16.80 - $18.485 |
| 52wk Range: | $5.95 - $62.75 |
| Market Capitalisation: | $1.20b |
| VWAP: | $17.94508 |
| Shares in Issue: | 72.85m |
Moonlake Immuno (MLTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $18.30 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 52 | $18.30 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 4 | $18.30 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 200 | $18.255 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 200 | $18.24 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 2 | $18.28 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 4 | $18.28 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 9 | $18.28 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 23 | $18.27 | Automatic Execution |
15:52:50 - 21-May-26 |
