| Price | $20.34 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.42 2.11% |
| Buy | $20.80 |
| Sell | $20.32 |
| Last Trade: | Sell 14.00 at $20.38 |
| Day's Volume: | 113,044 |
| Last Close: | $20.36 |
| Open: | $20.03 |
| ISIN: | KY61559X1045 |
| Day's Range | $19.73 - $21.25 |
| 52wk Range: | $5.95 - $62.71 |
| Market Capitalisation: | $1.40b |
| VWAP: | $20.4064 |
| Shares in Issue: | 73.62m |
Moonlake Immuno (MLTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $20.38 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 61 | $20.39 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 1 | $20.41 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $20.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $20.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:54:55 - 10-Jul-26 |
