| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.92 | 12.02 | 11.53 | 11.56 | 81,601 |
| 25th Sep 2026 (Fri) | 12.15 | 12.185 | 11.815 | 12.04 | 106,524 |
| 24th Sep 2026 (Thu) | 12.755 | 12.76 | 12.045 | 12.12 | 84,721 |
| 23rd Sep 2026 (Wed) | 13.29 | 13.69 | 12.24 | 12.90 | 130,017 |
| 22nd Sep 2026 (Tue) | 12.70 | 13.42 | 12.54 | 13.38 | 158,131 |
| 21st Sep 2026 (Mon) | 12.31 | 12.65 | 12.28 | 12.55 | 76,407 |
| 18th Sep 2026 (Fri) | 12.25 | 12.48 | 12.10 | 12.39 | 106,602 |
| 17th Sep 2026 (Thu) | 12.70 | 12.73 | 12.21 | 12.35 | 201,082 |
| 16th Sep 2026 (Wed) | 12.25 | 12.50 | 11.89 | 12.46 | 115,555 |
| 15th Sep 2026 (Tue) | 12.70 | 12.70 | 12.035 | 12.20 | 118,084 |
| 14th Sep 2026 (Mon) | 12.53 | 12.995 | 12.24 | 12.68 | 92,136 |
| 11th Sep 2026 (Fri) | 13.33 | 13.49 | 12.48 | 12.51 | 125,357 |
| 10th Sep 2026 (Thu) | 13.54 | 13.55 | 13.13 | 13.18 | 82,638 |
| 9th Sep 2026 (Wed) | 14.90 | 14.90 | 13.66 | 13.72 | 148,537 |
| 8th Sep 2026 (Tue) | 14.895 | 15.32 | 14.74 | 14.94 | 89,826 |
| 7th Sep 2026 (Mon) | 15.165 | 15.165 | 14.87 | 15.01 | 92,069 |
| 4th Sep 2026 (Fri) | 15.165 | 15.165 | 14.87 | 15.01 | 92,069 |
| 3rd Sep 2026 (Thu) | 15.15 | 15.41 | 14.99 | 15.19 | 52,314 |
| 2nd Sep 2026 (Wed) | 15.43 | 15.43 | 14.86 | 15.06 | 69,250 |
| 1st Sep 2026 (Tue) | 15.05 | 15.31 | 14.83 | 15.13 | 33,495 |
| 31st Aug 2026 (Mon) | 14.94 | 15.085 | 14.63 | 15.05 | 43,925 |
| 28th Aug 2026 (Fri) | 15.43 | 15.43 | 14.97 | 14.99 | 48,156 |
| 27th Aug 2026 (Thu) | 15.70 | 15.76 | 15.47 | 15.53 | 55,133 |
| 26th Aug 2026 (Wed) | 15.56 | 15.765 | 15.34 | 15.62 | 85,122 |
| 25th Aug 2026 (Tue) | 15.555 | 15.95 | 15.54 | 15.56 | 58,386 |
| 24th Aug 2026 (Mon) | 15.55 | 15.56 | 15.245 | 15.37 | 46,357 |
| 21st Aug 2026 (Fri) | 15.98 | 15.98 | 15.58 | 15.76 | 86,513 |
| 20th Aug 2026 (Thu) | 16.56 | 16.63 | 15.55 | 15.87 | 86,821 |
| 19th Aug 2026 (Wed) | 16.50 | 16.85 | 16.13 | 16.74 | 81,458 |
| 18th Aug 2026 (Tue) | 16.56 | 16.65 | 16.16 | 16.34 | 45,093 |
| 17th Aug 2026 (Mon) | 16.47 | 16.62 | 16.21 | 16.35 | 81,555 |
| 14th Aug 2026 (Fri) | 16.41 | 16.67 | 16.31 | 16.47 | 58,939 |
| 13th Aug 2026 (Thu) | 17.565 | 17.565 | 16.48 | 16.50 | 73,826 |
| 12th Aug 2026 (Wed) | 16.90 | 17.365 | 16.90 | 17.23 | 107,046 |
| 11th Aug 2026 (Tue) | 17.28 | 17.28 | 15.935 | 16.59 | 313,825 |
| 10th Aug 2026 (Mon) | 17.235 | 17.65 | 16.52 | 17.33 | 243,956 |
| 7th Aug 2026 (Fri) | 18.55 | 18.63 | 17.97 | 18.26 | 60,788 |
| 6th Aug 2026 (Thu) | 17.655 | 18.24 | 17.655 | 18.03 | 29,930 |
| 5th Aug 2026 (Wed) | 18.04 | 18.11 | 17.45 | 17.55 | 31,824 |
| 4th Aug 2026 (Tue) | 17.61 | 17.96 | 17.28 | 17.93 | 40,630 |
| 3rd Aug 2026 (Mon) | 18.30 | 18.30 | 17.36 | 17.40 | 116,830 |
| 31st Jul 2026 (Fri) | 18.90 | 18.90 | 18.37 | 18.44 | 40,889 |
| 30th Jul 2026 (Thu) | 18.53 | 19.07 | 18.53 | 18.99 | 43,505 |
| 29th Jul 2026 (Wed) | 18.67 | 18.89 | 18.32 | 18.38 | 34,764 |