| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.69 | 17.25 | 16.66 | 17.05 | 55,401 |
| 19th May 2026 (Tue) | 16.315 | 16.67 | 15.80 | 16.37 | 58,685 |
| 18th May 2026 (Mon) | 17.40 | 17.40 | 16.14 | 16.44 | 48,428 |
| 15th May 2026 (Fri) | 18.09 | 18.10 | 17.51 | 17.55 | 48,590 |
| 14th May 2026 (Thu) | 18.50 | 18.75 | 17.86 | 18.39 | 50,979 |
| 13th May 2026 (Wed) | 18.14 | 18.55 | 18.03 | 18.41 | 107,786 |
| 12th May 2026 (Tue) | 19.00 | 19.00 | 17.82 | 18.19 | 155,528 |
| 11th May 2026 (Mon) | 18.30 | 21.00 | 17.845 | 18.84 | 202,956 |
| 8th May 2026 (Fri) | 17.22 | 17.26 | 16.93 | 17.06 | 37,864 |
| 7th May 2026 (Thu) | 17.495 | 17.495 | 16.88 | 17.20 | 47,358 |
| 6th May 2026 (Wed) | 17.12 | 17.83 | 17.10 | 17.70 | 36,176 |
| 5th May 2026 (Tue) | 17.70 | 18.00 | 16.97 | 17.01 | 53,841 |
| 4th May 2026 (Mon) | 16.89 | 17.71 | 16.86 | 17.56 | 85,239 |
| 1st May 2026 (Fri) | 16.18 | 16.83 | 16.07 | 16.73 | 55,682 |
| 30th Apr 2026 (Thu) | 16.28 | 16.60 | 16.07 | 16.38 | 22,815 |
| 29th Apr 2026 (Wed) | 16.45 | 16.45 | 16.01 | 16.11 | 34,680 |
| 28th Apr 2026 (Tue) | 17.02 | 17.04 | 16.67 | 16.66 | 18,391 |
| 27th Apr 2026 (Mon) | 17.50 | 17.57 | 16.75 | 16.85 | 45,499 |
| 24th Apr 2026 (Fri) | 16.77 | 17.31 | 16.55 | 17.18 | 39,637 |
| 23rd Apr 2026 (Thu) | 17.22 | 17.30 | 16.83 | 16.93 | 39,826 |
| 22nd Apr 2026 (Wed) | 17.61 | 17.81 | 16.59 | 17.22 | 131,597 |
| 21st Apr 2026 (Tue) | 17.93 | 17.93 | 17.14 | 17.22 | 28,058 |
| 20th Apr 2026 (Mon) | 18.38 | 18.40 | 17.84 | 17.89 | 40,968 |
| 17th Apr 2026 (Fri) | 18.20 | 18.52 | 18.18 | 18.34 | 39,257 |
| 16th Apr 2026 (Thu) | 18.02 | 18.08 | 17.52 | 17.79 | 54,127 |
| 15th Apr 2026 (Wed) | 18.76 | 18.94 | 17.87 | 18.02 | 62,175 |
| 14th Apr 2026 (Tue) | 19.25 | 19.62 | 18.75 | 18.78 | 55,090 |
| 13th Apr 2026 (Mon) | 17.98 | 18.65 | 17.98 | 18.43 | 40,570 |
| 10th Apr 2026 (Fri) | 19.43 | 19.69 | 17.96 | 17.96 | 86,448 |
| 9th Apr 2026 (Thu) | 18.50 | 19.48 | 18.38 | 19.41 | 107,482 |
| 8th Apr 2026 (Wed) | 17.23 | 18.73 | 17.15 | 18.60 | 115,487 |
| 7th Apr 2026 (Tue) | 16.87 | 17.37 | 16.61 | 17.08 | 51,744 |
| 6th Apr 2026 (Mon) | 17.47 | 17.885 | 16.93 | 16.98 | 54,829 |
| 3rd Apr 2026 (Fri) | 16.17 | 17.525 | 16.07 | 17.36 | 118,076 |
| 2nd Apr 2026 (Thu) | 16.17 | 17.525 | 16.07 | 17.36 | 118,076 |
| 1st Apr 2026 (Wed) | 18.00 | 18.00 | 15.77 | 16.52 | 206,803 |
| 31st Mar 2026 (Tue) | 17.45 | 19.00 | 17.30 | 18.64 | 117,865 |
| 30th Mar 2026 (Mon) | 17.22 | 17.60 | 16.44 | 16.93 | 56,736 |
| 27th Mar 2026 (Fri) | 17.69 | 17.77 | 17.20 | 17.32 | 27,111 |
| 26th Mar 2026 (Thu) | 17.64 | 18.10 | 17.64 | 17.75 | 56,493 |
| 25th Mar 2026 (Wed) | 17.17 | 18.03 | 17.15 | 18.02 | 27,622 |
| 24th Mar 2026 (Tue) | 16.51 | 16.875 | 16.37 | 16.71 | 26,771 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.25 | 16.52 | 16.87 | 23,488 |