| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.03 | 21.25 | 19.73 | 20.36 | 113,044 |
| 9th Jul 2026 (Thu) | 19.25 | 20.04 | 19.18 | 19.93 | 115,506 |
| 8th Jul 2026 (Wed) | 18.94 | 19.22 | 18.75 | 19.07 | 76,519 |
| 7th Jul 2026 (Tue) | 18.805 | 19.36 | 18.46 | 19.15 | 94,347 |
| 6th Jul 2026 (Mon) | 19.14 | 19.14 | 18.56 | 18.88 | 48,094 |
| 3rd Jul 2026 (Fri) | 19.19 | 19.19 | 18.95 | 18.95 | 0 |
| 2nd Jul 2026 (Thu) | 19.19 | 19.22 | 18.58 | 18.95 | 126,858 |
| 1st Jul 2026 (Wed) | 19.825 | 19.89 | 19.10 | 19.13 | 92,046 |
| 30th Jun 2026 (Tue) | 19.95 | 20.09 | 19.35 | 19.47 | 153,355 |
| 29th Jun 2026 (Mon) | 20.07 | 20.10 | 19.81 | 19.91 | 94,911 |
| 26th Jun 2026 (Fri) | 20.21 | 20.28 | 19.79 | 19.90 | 76,294 |
| 25th Jun 2026 (Thu) | 20.25 | 20.37 | 19.77 | 19.99 | 46,538 |
| 24th Jun 2026 (Wed) | 19.31 | 20.44 | 18.86 | 20.00 | 212,389 |
| 23rd Jun 2026 (Tue) | 20.88 | 22.30 | 20.69 | 21.22 | 135,602 |
| 22nd Jun 2026 (Mon) | 20.025 | 23.25 | 19.77 | 22.16 | 237,250 |
| 19th Jun 2026 (Fri) | 19.50 | 19.65 | 19.02 | 19.21 | 37,055 |
| 18th Jun 2026 (Thu) | 19.50 | 19.65 | 19.02 | 19.21 | 37,055 |
| 17th Jun 2026 (Wed) | 19.35 | 20.11 | 18.99 | 19.19 | 56,634 |
| 16th Jun 2026 (Tue) | 19.24 | 19.35 | 18.30 | 18.98 | 40,199 |
| 15th Jun 2026 (Mon) | 18.855 | 19.21 | 18.66 | 19.19 | 59,468 |
| 12th Jun 2026 (Fri) | 17.835 | 18.70 | 17.77 | 18.69 | 42,622 |
| 11th Jun 2026 (Thu) | 17.525 | 17.90 | 17.24 | 17.75 | 19,011 |
| 10th Jun 2026 (Wed) | 17.80 | 17.90 | 17.23 | 17.49 | 30,692 |
| 9th Jun 2026 (Tue) | 18.33 | 18.91 | 17.40 | 17.80 | 44,694 |
| 8th Jun 2026 (Mon) | 18.25 | 18.25 | 17.84 | 18.00 | 66,749 |
| 5th Jun 2026 (Fri) | 18.65 | 18.69 | 17.69 | 17.90 | 49,414 |
| 4th Jun 2026 (Thu) | 18.325 | 18.84 | 18.21 | 18.72 | 41,616 |
| 3rd Jun 2026 (Wed) | 17.85 | 18.60 | 17.69 | 18.27 | 38,734 |
| 2nd Jun 2026 (Tue) | 18.425 | 18.425 | 17.70 | 17.87 | 84,122 |
| 1st Jun 2026 (Mon) | 19.02 | 19.07 | 18.37 | 18.82 | 38,359 |
| 29th May 2026 (Fri) | 18.82 | 19.50 | 18.65 | 19.18 | 93,713 |
| 28th May 2026 (Thu) | 18.385 | 18.85 | 18.29 | 18.68 | 54,081 |
| 27th May 2026 (Wed) | 18.17 | 18.73 | 18.17 | 18.41 | 75,739 |
| 26th May 2026 (Tue) | 18.03 | 18.50 | 18.03 | 18.23 | 31,026 |
| 25th May 2026 (Mon) | 18.535 | 18.61 | 18.00 | 18.19 | 55,122 |
| 22nd May 2026 (Fri) | 18.535 | 18.61 | 18.00 | 18.19 | 55,122 |
| 21st May 2026 (Thu) | 16.80 | 18.485 | 16.80 | 18.47 | 59,346 |
| 20th May 2026 (Wed) | 16.69 | 17.25 | 16.66 | 17.05 | 55,401 |
| 19th May 2026 (Tue) | 16.315 | 16.67 | 15.80 | 16.37 | 58,685 |
| 18th May 2026 (Mon) | 17.40 | 17.40 | 16.14 | 16.44 | 48,428 |
| 15th May 2026 (Fri) | 18.09 | 18.10 | 17.51 | 17.55 | 48,590 |
| 14th May 2026 (Thu) | 18.50 | 18.75 | 17.86 | 18.39 | 50,979 |
| 13th May 2026 (Wed) | 18.14 | 18.55 | 18.03 | 18.41 | 107,786 |
| 12th May 2026 (Tue) | 19.00 | 19.00 | 17.82 | 18.19 | 155,528 |
| 11th May 2026 (Mon) | 18.30 | 21.00 | 17.845 | 18.84 | 202,956 |