Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonlake Immuno (MLTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $20.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 61 $20.39 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 200 $20.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $20.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $20.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $20.45 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 80 $20.45 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 75 $20.41 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $20.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 20 $20.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $20.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $20.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $20.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $20.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $20.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $20.45 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $20.46 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $20.465 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 32 $20.46 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 13 $20.44 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 13 $20.44 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 28 $20.44 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 80 $20.44 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 12 $20.44 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 29 $20.45 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 120 $20.45 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 49 $20.45 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 51 $20.44 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 55 $20.44 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 14 $20.44 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 14 $20.44 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 14 $20.44 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 70 $20.44 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 3 $20.44 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 42 $20.44 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 26 $20.44 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 27 $20.44 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 2 $20.44 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 31 $20.44 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 200 $20.44 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 110 $20.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 127 $20.46 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $20.46 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 64 $20.45 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 55 $20.45 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 20 $20.45 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 40 $20.45 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 17 $20.415 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 62 $20.42 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 116 $20.42 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 59 $20.42 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 52 $20.45 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 44 $20.46 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 25 $20.47 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 25 $20.47 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 25 $20.47 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 92 $20.43 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 40 $20.43 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 60 $20.45 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 116 $20.42 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 118 $20.42 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 25 $20.40 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 25 $20.40 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 32 $20.40 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 36 $20.40 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 32 $20.40 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 130 $20.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $20.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 110 $20.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $20.39 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $20.39 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 24 $20.39 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 23 $20.39 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 3 $20.37 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 25 $20.42 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 75 $20.42 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 25 $20.43 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 62 $20.31 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 70 $20.325 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 62 $20.34 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 400 $20.33 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 43 $20.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 62 $20.30 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 62 $20.30 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 25 $20.34 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 15 $20.34 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 85 $20.33 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 40 $20.33 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 85 $20.34 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 75 $20.34 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 47 $20.34 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 125 $20.34 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 69 $20.34 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 62 $20.34 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 62 $20.34 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 125 $20.33 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 74 $20.34 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 500 $20.35 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 2 $20.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 2 $20.37 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 11 $20.36 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 10 $20.37 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 58 $20.38 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 42 $20.38 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 80 $20.38 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 106 $20.41 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 93 $20.41 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 62 $20.41 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 62 $20.41 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 17 $20.38 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 16 $20.40 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 7 $20.40 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 80 $20.42 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 40 $20.41 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 200 $20.37 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 116 $20.35 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 84 $20.35 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 9 $20.35 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 25 $20.35 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 200 $20.37 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 188 $20.425 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $20.425 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 200 $20.47 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 55 $20.46 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 55 $20.46 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 52 $20.46 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 27 $20.46 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 70 $20.45 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 4 $20.86 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 200 $20.805 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 200 $20.80 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 400 $20.69 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 70 $20.64 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 70 $20.64 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 70 $20.64 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 150 $20.64 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $20.57 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 70 $20.57 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 70 $20.57 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 90 $20.57 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 40 $20.57 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 60 $20.53 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 70 $20.53 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 90 $20.53 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 70 $20.53 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 70 $20.53 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 70 $20.53 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 150 $20.53 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 44 $20.52 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 28 $20.59 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 25 $20.625 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 89 $20.61 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 25 $20.64 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 46 $20.66 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $20.69 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 33 $20.69 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 46 $20.73 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $20.75 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 97 $20.75 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 30 $20.73 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 31 $20.73 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 1 $20.77 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 10 $20.79 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 100 $20.815 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 6 $20.82 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 11 $20.82 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 3 $20.77 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 3 $20.76 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 3 $20.76 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 300 $20.77 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 3 $20.76 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 1 $20.66 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 70 $20.70 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 70 $20.715 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 70 $20.72 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 3 $20.71 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 5 $20.71 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 55 $20.72 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 55 $20.72 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 2 $20.72 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 70 $20.74 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 23 $20.74 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 110 $20.735 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 110 $20.74 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 150 $20.735 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 150 $20.735 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 2 $20.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $20.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 24 $20.74 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 20 $20.72 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $20.705 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 100 $20.72 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 12 $20.73 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 9 $20.73 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 5 $20.73 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 12 $20.73 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 10 $20.74 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 10 $20.74 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 89 $20.72 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 5 $20.72 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 3 $20.73 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 89 $20.72 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 1 $20.73 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 5 $20.72 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 10 $20.80 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 88 $20.82 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 12 $20.82 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 34 $20.83 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 41 $20.83 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 10 $20.82 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 38 $20.82 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 66 $20.83 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 10 $20.82 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 37 $20.82 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 14 $20.82 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 39 $20.82 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 70 $20.84 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 46 $20.84 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 162 $20.84 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 70 $20.85 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 27 $20.86 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 73 $20.86 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 70 $20.85 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 10 $20.85 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 75 $20.86 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 25 $20.86 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 6 $20.87 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 17 $20.88 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 17 $20.88 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 400 $20.88 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 36 $20.85 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 39 $20.85 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 22 $20.86 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 3 $20.87 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 33 $20.86 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 39 $20.86 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 18 $20.86 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 10 $20.87 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 36 $20.86 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 10 $20.88 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 10 $20.83 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 62 $20.83 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 40 $20.88 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $21.00 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 51 $20.98 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 44 $21.00 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 9 $21.045 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 40 $21.03 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 91 $21.02 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 72 $21.00 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 57 $21.00 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 58 $21.05 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 42 $21.05 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 127 $21.07 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 173 $21.07 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 24 $21.03 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 70 $21.03 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 65 $21.03 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 25 $21.03 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 15 $21.03 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 33 $21.03 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 67 $21.03 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $21.035 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 25 $21.035 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 103 $21.035 Automatic Execution
 13:50:37 - 10-Jul-26
Unknown* 100 $21.035 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 70 $21.05 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 70 $21.05 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 70 $21.05 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $21.06 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $21.06 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 150 $21.05 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 2 $21.06 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 5 $21.06 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 5 $21.06 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 2 $21.06 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 14 $21.20 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 86 $21.20 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 70 $21.26 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 40 $21.22 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 20 $21.225 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 12 $21.23 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 25 $21.23 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 25 $21.23 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 53 $21.23 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 42 $21.23 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 101 $21.06 Automatic Execution
 13:33:53 - 10-Jul-26
Unknown* 2 $21.05 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 91 $21.03 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 89 $21.04 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 25 $21.10 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 25 $21.10 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 25 $21.10 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 25 $21.10 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 1,000 $21.12 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 60 $21.12 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 40 $21.10 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 13 $21.10 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 25 $21.08 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 25 $21.08 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 12 $21.09 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 24 $21.11 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 70 $21.11 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 25 $21.05 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 31 $21.01 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 1,000 $21.00 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 30 $20.96 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $20.96 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 60 $20.96 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 5 $20.95 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 5 $20.95 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 10 $20.94 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 30 $20.93 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 70 $20.93 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $20.92 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 15 $20.90 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 75 $20.90 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 25 $20.90 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 2 $20.88 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 5 $20.88 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 55 $20.87 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 20 $20.86 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 73 $20.84 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 57 $20.84 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 5 $20.84 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 2 $20.85 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 30 $20.835 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 70 $20.83 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 30 $20.835 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 70 $20.83 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $20.83 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 70 $20.83 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $20.80 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 40 $20.75 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 41 $20.75 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 39 $20.75 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 14 $20.845 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 2 $20.81 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 15 $20.81 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 15 $20.81 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 1 $20.81 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 1 $20.83 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 10 $20.83 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 88 $20.83 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 12 $20.83 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 25 $20.84 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 25 $20.84 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 25 $20.84 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 25 $20.84 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 5 $20.78 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 70 $20.77 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 20 $20.76 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 56 $20.72 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 70 $20.735 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 4 $20.72 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 7 $20.73 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 40 $20.71 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 31 $20.68 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 10 $20.66 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 25 $20.66 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 22 $20.62 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 25 $20.62 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 25 $20.62 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 25 $20.62 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 25 $20.62 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 11 $20.58 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 70 $20.57 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 49 $20.58 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 1 $20.58 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 70 $20.57 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 34 $20.55 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 77 $20.57 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 45 $20.57 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 34 $20.58 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 68 $20.57 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 70 $20.59 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 60 $20.60 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 1 $20.595 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 75 $20.58 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 1 $20.58 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 70 $20.59 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 90 $20.60 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 125 $20.59 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 150 $20.59 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 70 $20.59 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 70 $20.59 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 5 $20.60 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 25 $20.60 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 70 $20.60 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 25 $20.60 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 30 $20.60 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 25 $20.60 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 30 $20.60 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 25 $20.60 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 13 $20.57 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 12 $20.645 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 14 $20.645 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 25 $20.64 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 1 $20.64 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $20.63 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 69 $20.63 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 31 $20.63 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 70 $20.64 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 42 $20.65 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 16 $20.64 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 25 $20.63 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 25 $20.63 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 25 $20.63 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 100 $20.62 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 30 $20.62 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 2 $20.585 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 100 $20.66 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 77 $20.66 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 23 $20.66 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 50 $20.67 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 25 $20.67 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 300 $20.67 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 25 $20.67 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 25 $20.68 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 25 $20.68 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 25 $20.68 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 25 $20.68 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 25 $20.68 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 70 $20.73 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 25 $20.71 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 25 $20.71 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 70 $20.73 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 150 $20.73 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 70 $20.73 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 30 $20.73 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 30 $20.73 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 80 $20.70 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 25 $20.68 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 25 $20.68 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 25 $20.68 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $20.70 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 14 $20.70 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 86 $20.70 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 8 $20.70 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 26 $20.70 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 36 $20.70 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 42 $20.70 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 75 $20.72 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 47 $20.72 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $20.72 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 25 $20.72 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $20.71 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $20.73 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 14 $20.73 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 86 $20.73 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 75 $20.73 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 25 $20.73 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $20.73 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 50 $20.70 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 50 $20.70 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 25 $20.715 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $20.71 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 70 $20.30 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $20.28 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 3 $20.24 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 96 $20.25 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 29 $20.25 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 875 $20.25 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 125 $20.24 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 11 $20.24 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $20.25 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 15 $20.25 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $20.25 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $20.25 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 11:51:07 - 10-Jul-26
Unknown* 25 $20.27 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $20.26 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $20.26 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 24 $20.34 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 24 $20.34 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 70 $20.34 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 10 $20.33 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $20.30 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 11 $20.29 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 11 $20.29 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 25 $20.29 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 25 $20.29 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 1 $19.99 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 4 $19.99 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 11 $19.98 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 4 $19.98 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 7 $19.98 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 11 $19.98 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 125 $19.99 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 25 $20.01 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 25 $20.01 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 25 $20.01 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 25 $20.01 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 25 $20.01 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 25 $20.01 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 25 $20.01 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 9 $20.01 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 25 $20.01 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 25 $20.01 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 41 $20.01 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1 $20.01 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $20.02 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 14 $20.04 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $20.04 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $20.04 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 70 $20.05 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 70 $20.05 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 150 $20.05 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 70 $20.05 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 20 $20.05 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 5 $20.065 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 70 $20.065 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 25 $20.065 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 50 $20.065 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 25 $20.065 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 70 $20.065 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 25 $20.065 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 25 $20.065 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 25 $20.065 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $20.12 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 25 $20.105 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 25 $20.10 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 200 $20.07 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 1 $20.085 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $20.08 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $20.13 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 10 $20.16 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 6 $20.16 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 500 $20.18 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $20.195 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 225 $20.20 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 775 $20.20 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 125 $20.19 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 144 $20.20 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $20.21 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $20.21 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $20.21 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1,000 $20.20 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 200 $20.19 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 1 $20.13 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 11 $20.08 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $20.09 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 150 $20.07 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 6 $20.08 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 12 $20.07 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 60 $20.08 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 30 $20.08 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 11 $20.09 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 60 $20.09 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 40 $20.09 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $20.09 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 90 $20.06 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 90 $20.06 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 95 $20.07 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 5 $20.07 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 3 $20.07 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 17 $20.07 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 90 $20.06 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $20.04 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 28 $20.04 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 25 $20.055 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 25 $20.05 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 25 $20.05 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 25 $20.05 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 36 $20.05 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 56 $20.07 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 70 $19.74 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 25 $19.76 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 82 $19.75 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 18 $19.75 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 25 $19.73 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 25 $19.73 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 50 $19.73 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 50 $19.73 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 22 $19.73 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 5 $19.73 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 25 $19.74 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 77 $19.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 125 $19.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 42 $19.88 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 58 $19.88 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $19.88 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $19.86 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 6 $19.86 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $19.85 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 27 $19.79 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 39 $19.83 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 49 $19.82 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 7 $19.82 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 25 $19.82 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 25 $19.82 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 25 $19.82 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 44 $19.83 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 25 $19.82 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $19.855 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 16 $19.88 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 90 $19.85 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 20 $19.83 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $19.85 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $19.80 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 75 $19.80 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $19.80 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 75 $19.78 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 25 $19.78 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 40 $19.86 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $20.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $20.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $20.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $20.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $20.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $20.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $20.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 131 $20.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $20.02 Ordinary
 09:28:57 - 10-Jul-26
Buy* 22 $20.02 Ordinary
 09:28:57 - 10-Jul-26
Buy* 30 $20.02 Ordinary
 09:28:57 - 10-Jul-26
Buy* 30 $20.02 Ordinary
 09:28:57 - 10-Jul-26
Buy* 30 $20.02 Ordinary
 09:28:57 - 10-Jul-26
Buy* 30 $20.02 Ordinary
 09:28:57 - 10-Jul-26
Buy* 30 $20.02 Ordinary
 09:28:57 - 10-Jul-26
Buy* 2 $20.02 Ordinary
 08:52:33 - 10-Jul-26
Buy* 1 $20.02 Ordinary
 06:21:12 - 10-Jul-26
Buy* 1 $20.02 Ordinary
 06:20:41 - 10-Jul-26
Buy* 10 $20.35 Ordinary
 06:14:17 - 10-Jul-26
Buy* 10 $20.30 Ordinary
 06:14:17 - 10-Jul-26
Buy* 20 $20.25 Ordinary
 06:14:17 - 10-Jul-26
Buy* 10 $20.20 Ordinary
 06:14:17 - 10-Jul-26
Buy* 10 $20.15 Ordinary
 06:14:17 - 10-Jul-26
Buy* 100 $20.12 Ordinary
 06:14:17 - 10-Jul-26
Sell* 1 $19.64 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84