| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.23 | Automatic Execution |
12:59:37 - 22-May-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 54 | $18.26 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 14 | $18.26 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 24 | $18.26 | Automatic Execution |
12:54:40 - 22-May-26 |
| Buy* | 2 | $18.27 | Automatic Execution |
12:52:26 - 22-May-26 |
| Buy* | 8 | $18.27 | Automatic Execution |
12:52:26 - 22-May-26 |
| Buy* | 4 | $18.27 | Automatic Execution |
12:52:26 - 22-May-26 |
| Buy* | 2 | $18.27 | Automatic Execution |
12:52:26 - 22-May-26 |
| Buy* | 11 | $18.27 | Automatic Execution |
12:52:26 - 22-May-26 |
| Buy* | 6 | $18.27 | Automatic Execution |
12:52:26 - 22-May-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 20 | $18.26 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 20 | $18.26 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 4 | $18.25 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 22 | $18.25 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 11 | $18.25 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 97 | $18.25 | Automatic Execution |
12:50:01 - 22-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:48:47 - 22-May-26 |
| Unknown* | 25 | $18.255 | Automatic Execution |
12:47:50 - 22-May-26 |
| Unknown* | 25 | $18.255 | Automatic Execution |
12:47:50 - 22-May-26 |
| Buy* | 6 | $18.20 | Automatic Execution |
12:25:17 - 22-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
12:25:17 - 22-May-26 |
| Sell* | 136 | $18.20 | Automatic Execution |
12:20:37 - 22-May-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
12:19:43 - 22-May-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 34 | $18.21 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 66 | $18.21 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 67 | $18.24 | Automatic Execution |
12:17:14 - 22-May-26 |
| Buy* | 29 | $18.20 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 71 | $18.20 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 6 | $18.19 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 143 | $18.18 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 300 | $18.18 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 150 | $18.18 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 7 | $18.18 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 150 | $18.18 | Automatic Execution |
12:16:59 - 22-May-26 |
| Sell* | 50 | $18.15 | Automatic Execution |
12:16:59 - 22-May-26 |
| Sell* | 50 | $18.15 | Automatic Execution |
12:16:59 - 22-May-26 |
| Sell* | 63 | $18.15 | Automatic Execution |
12:16:59 - 22-May-26 |
| Sell* | 25 | $18.15 | Automatic Execution |
12:16:59 - 22-May-26 |
| Sell* | 25 | $18.15 | Automatic Execution |
12:16:59 - 22-May-26 |
| Sell* | 25 | $18.15 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 25 | $18.15 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 12 | $18.15 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 13 | $18.15 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 15 | $18.13 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 25 | $18.15 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 197 | $18.12 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
12:16:59 - 22-May-26 |
| Sell* | 60 | $18.09 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 6 | $18.10 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 89 | $18.10 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
12:16:59 - 22-May-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 22 | $18.11 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 44 | $18.09 | Automatic Execution |
11:58:42 - 22-May-26 |
| Sell* | 9 | $18.07 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 30 | $18.09 | Automatic Execution |
11:57:19 - 22-May-26 |
| Sell* | 101 | $18.09 | Automatic Execution |
11:57:19 - 22-May-26 |
| Buy* | 40 | $18.11 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 50 | $18.11 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
11:53:14 - 22-May-26 |
| Buy* | 65 | $18.14 | Automatic Execution |
11:49:50 - 22-May-26 |
| Buy* | 16 | $18.14 | Automatic Execution |
11:49:50 - 22-May-26 |
| Buy* | 4 | $18.14 | Automatic Execution |
11:49:50 - 22-May-26 |
| Buy* | 11 | $18.14 | Automatic Execution |
11:49:50 - 22-May-26 |
| Sell* | 50 | $18.07 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 50 | $18.07 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 22 | $18.07 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 28 | $18.085 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 4 | $18.13 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 10 | $18.14 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 90 | $18.14 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 185 | $18.17 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 25 | $18.14 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 20 | $18.15 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 70 | $18.15 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 1 | $18.115 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 100 | $18.115 | Automatic Execution |
10:45:29 - 22-May-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
10:45:29 - 22-May-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
10:21:17 - 22-May-26 |
| Buy* | 150 | $18.29 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 50 | $18.29 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 300 | $18.29 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 50 | $18.29 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 50 | $18.28 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 300 | $18.265 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 150 | $18.29 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 50 | $18.29 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 50 | $18.28 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 150 | $18.29 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 50 | $18.29 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 60 | $18.28 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 70 | $18.27 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 44 | $18.29 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 75 | $18.31 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 100 | $18.535 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 18 | $18.51 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 25 | $18.51 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 25 | $18.35 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 1 | $18.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $18.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $18.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $18.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 429 | $18.39 | Ordinary |
09:13:09 - 22-May-26 |
| Buy* | 2 | $18.25 | Ordinary |
09:00:24 - 22-May-26 |
| Buy* | 100 | $18.24 | Ordinary |
07:15:19 - 22-May-26 |
| Buy* | 41 | $18.05 | Ordinary |
05:49:40 - 22-May-26 |
| Buy* | 100 | $18.00 | Ordinary |
05:49:40 - 22-May-26 |
| Sell* | 3 | $18.05 | Ordinary |
04:12:49 - 22-May-26 |
| Sell* | 1 | $18.05 | Ordinary |
04:12:49 - 22-May-26 |
| Sell* | 3 | $18.05 | Ordinary |
04:12:49 - 22-May-26 |
| Sell* | 3 | $18.05 | Ordinary |
04:12:49 - 22-May-26 |
| Sell* | 9 | $18.06 | Ordinary |
04:11:51 - 22-May-26 |
| Sell* | 1 | $18.06 | Ordinary |
04:11:51 - 22-May-26 |
| Sell* | 5 | $18.06 | Ordinary |
04:10:06 - 22-May-26 |