| Price | $15.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.71 4.81% |
| Buy | $15.80 |
| Sell | $15.43 |
| Last Trade: | Buy 160.00 at $15.515 |
| Day's Volume: | 52,538 |
| Last Close: | $15.51 |
| Open: | $15.00 |
| ISIN: | KY61559X1045 |
| Day's Range | $14.85 - $15.60 |
| 52wk Range: | $5.95 - $62.75 |
| Market Capitalisation: | $940.92m |
| VWAP: | $15.29863 |
| Shares in Issue: | 63.70m |
Moonlake Immuno (MLTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $15.515 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $15.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 4 | $15.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 80 | $15.50 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 150 | $15.50 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 8 | $15.51 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 26 | $15.51 | Automatic Execution |
15:52:28 - 06-Feb-26 |
