| Price | $53.66 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.39 -0.72% |
| Buy | $60.00 |
| Sell | $53.66 |
| Last Trade: | Sell 100.00 at $53.80 |
| Day's Volume: | 35,897 |
| Last Close: | $53.78 |
| Open: | $54.17 |
| ISIN: | KY61559X1045 |
| Day's Range | $53.025 - $55.00 |
| 52wk Range: | $37.85 - $62.33 |
| Market Capitalisation: | $3.44b |
| VWAP: | $53.89366 |
| Shares in Issue: | 63.50m |
Moonlake Immuno (MLTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 2 | $53.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $53.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 24 | $53.83 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 7 | $53.76 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 45 | $53.75 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:52:39 - 19-Sep-25 |
