| Price | $14.87 on 12-12-2025 at 22:37:22 |
|---|---|
| Change | $0.80 5.69% |
| Buy | $14.88 |
| Sell | $14.79 |
| Last Trade: | Sell 50.00 at $14.87 |
| Day's Volume: | 120,913 |
| Last Close: | $14.79 |
| Open: | $14.215 |
| ISIN: | KY61559X1045 |
| Day's Range | $14.12 - $14.97 |
| 52wk Range: | $5.95 - $62.75 |
| Market Capitalisation: | $896.32m |
| VWAP: | $14.67541 |
| Shares in Issue: | 63.70m |
Moonlake Immuno (MLTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.87 | Ordinary |
17:30:36 - 12-Dec-25 |
| Sell* | 9 | $14.94 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 70 | $14.94 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 47 | $14.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 22 | $14.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 50 | $14.96 | Automatic Execution |
15:51:45 - 12-Dec-25 |
