Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milestone Scien (MLSS.US) Share Price

Price $0.4109 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.424
Sell $0.40
Last Trade: Buy 5.00 at $0.4109
Day's Volume: 311
Last Close: $0.41
Open: $0.4109
ISIN: US59935P2092
Day's Range $0.4109 - $0.4109
52wk Range: $0.219 - $0.5918
Market Capitalisation: $28.31m
VWAP: $0.410876
Shares in Issue: 68.92m

Milestone Scien (MLSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $0.4109 Automatic Execution
11:50:40 - 28-Sep-26
Buy* 204 $0.4109 Automatic Execution
11:50:40 - 28-Sep-26
See more Milestone Scien trades

Milestone Scien (MLSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4109 0.4109 0.4109 0.41 311
25th Sep 2026 (Fri) 0.41 0.41 0.41 0.4107 1,128
24th Sep 2026 (Thu) 0.416 0.416 0.4007 0.4107 2,639
23rd Sep 2026 (Wed) 0.4151 0.4196 0.4151 0.416 29
22nd Sep 2026 (Tue) 0.40 0.4175 0.3997 0.3972 5,358
21st Sep 2026 (Mon) 0.40 0.4262 0.39 0.3908 3,980
18th Sep 2026 (Fri) 0.423 0.436 0.4217 0.4075 4,409
17th Sep 2026 (Thu) 0.4283 0.4453 0.4016 0.4243 4,241
16th Sep 2026 (Wed) 0.4056 0.4225 0.4056 0.40 2,228
15th Sep 2026 (Tue) 0.412 0.412 0.4052 0.4003 5,677
14th Sep 2026 (Mon) 0.432 0.432 0.432 0.424 207
11th Sep 2026 (Fri) 0.4316 0.445 0.4316 0.444 1,389
10th Sep 2026 (Thu) 0.41 0.433 0.4099 0.4341 21,872
9th Sep 2026 (Wed) 0.439 0.439 0.4013 0.418 8,143
8th Sep 2026 (Tue) 0.4642 0.4649 0.44 0.44 1,754
7th Sep 2026 (Mon) 0.4617 0.4699 0.4617 0.4692 1,020
4th Sep 2026 (Fri) 0.4617 0.4699 0.4617 0.4692 1,020
3rd Sep 2026 (Thu) 0.4786 0.4786 0.4786 0.4689 100
2nd Sep 2026 (Wed) 0.4675 0.4824 0.4675 0.4639 8,927
1st Sep 2026 (Tue) 0.4725 0.4725 0.4554 0.458 3,906
31st Aug 2026 (Mon) 0.485 0.485 0.485 0.4768 893
See more Milestone Scien price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered