| Price | $0.3804 on 21-05-2026 at 19:58:25 |
|---|---|
| Change | $-0.02 -5.01% |
| Buy | $0.3899 |
| Sell | $0.3764 |
| Last Trade: | Buy 700.00 at $0.3846 |
| Day's Volume: | 6,417 |
| Last Close: | $0.399 |
| Open: | $0.389 |
| ISIN: | US59935P2092 |
| Day's Range | $0.38 - $0.389 |
| 52wk Range: | $0.219 - $1.05 |
| Market Capitalisation: | $22.40m |
| VWAP: | $0.380937 |
| Shares in Issue: | 68.92m |
Milestone Scien (MLSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $0.3846 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 25 | $0.3853 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 3 | $0.3853 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 10 | $0.3853 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 4 | $0.3853 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 300 | $0.3846 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 700 | $0.3844 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 531 | $0.38 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $0.3868 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $0.3868 | Automatic Execution |
11:49:00 - 21-May-26 |
