| Price | $0.382 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 8.45% |
| Buy | $0.3899 |
| Sell | $0.363 |
| Last Trade: | Sell 28.00 at $0.3829 |
| Day's Volume: | 17,536 |
| Last Close: | $0.3819 |
| Open: | $0.355 |
| ISIN: | US59935P2092 |
| Day's Range | $0.355 - $0.3873 |
| 52wk Range: | $0.219 - $0.68 |
| Market Capitalisation: | $23.25m |
| VWAP: | $0.359654 |
| Shares in Issue: | 68.92m |
Milestone Scien (MLSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $0.3829 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 100 | $0.379 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 100 | $0.379 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 100 | $0.379 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 100 | $0.379 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 100 | $0.379 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 100 | $0.379 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 8 | $0.3854 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 28 | $0.3863 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 72 | $0.3863 | Automatic Execution |
15:26:06 - 10-Jul-26 |
