Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milestone Scien (MLSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $0.3846 Automatic Execution
15:21:19 - 21-May-26
Buy* 25 $0.3853 Automatic Execution
15:21:19 - 21-May-26
Buy* 3 $0.3853 Automatic Execution
15:21:19 - 21-May-26
Buy* 10 $0.3853 Automatic Execution
15:21:19 - 21-May-26
Buy* 4 $0.3853 Automatic Execution
15:21:19 - 21-May-26
Buy* 300 $0.3846 Automatic Execution
15:21:19 - 21-May-26
Buy* 700 $0.3844 Automatic Execution
15:21:19 - 21-May-26
Buy* 531 $0.38 Automatic Execution
14:20:06 - 21-May-26
Buy* 100 $0.3868 Automatic Execution
11:49:00 - 21-May-26
Buy* 100 $0.3868 Automatic Execution
11:49:00 - 21-May-26
Buy* 100 $0.3868 Automatic Execution
11:49:00 - 21-May-26
Sell* 100 $0.3831 Automatic Execution
11:23:02 - 21-May-26
Buy* 21 $0.3871 Automatic Execution
11:19:00 - 21-May-26
Buy* 7 $0.387 Automatic Execution
11:19:00 - 21-May-26
Buy* 93 $0.387 Automatic Execution
11:19:00 - 21-May-26
Buy* 79 $0.3863 Automatic Execution
11:19:00 - 21-May-26
Buy* 100 $0.3862 Automatic Execution
11:19:00 - 21-May-26
Buy* 48 $0.3898 Automatic Execution
10:15:50 - 21-May-26
Buy* 252 $0.389 Automatic Execution
10:15:50 - 21-May-26
Sell* 500 $0.37 Ordinary
09:29:47 - 21-May-26
Sell* 545 $0.3701 Ordinary
09:03:36 - 21-May-26
Sell* 545 $0.3703 Ordinary
09:03:29 - 21-May-26
Buy* 4 $0.375 Ordinary
08:16:43 - 21-May-26
Buy* 4 $0.375 Ordinary
08:12:14 - 21-May-26
Buy* 10 $0.375 Ordinary
08:12:14 - 21-May-26
Buy* 1 $0.3849 Ordinary
04:42:40 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13