Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milestone Scien (MLSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4109 0.4109 0.4109 0.41 311
25th Sep 2026 (Fri) 0.41 0.41 0.41 0.4107 1,128
24th Sep 2026 (Thu) 0.416 0.416 0.4007 0.4107 2,639
23rd Sep 2026 (Wed) 0.4151 0.4196 0.4151 0.416 29
22nd Sep 2026 (Tue) 0.40 0.4175 0.3997 0.3972 5,358
21st Sep 2026 (Mon) 0.40 0.4262 0.39 0.3908 3,980
18th Sep 2026 (Fri) 0.423 0.436 0.4217 0.4075 4,409
17th Sep 2026 (Thu) 0.4283 0.4453 0.4016 0.4243 4,241
16th Sep 2026 (Wed) 0.4056 0.4225 0.4056 0.40 2,228
15th Sep 2026 (Tue) 0.412 0.412 0.4052 0.4003 5,677
14th Sep 2026 (Mon) 0.432 0.432 0.432 0.424 207
11th Sep 2026 (Fri) 0.4316 0.445 0.4316 0.444 1,389
10th Sep 2026 (Thu) 0.41 0.433 0.4099 0.4341 21,872
9th Sep 2026 (Wed) 0.439 0.439 0.4013 0.418 8,143
8th Sep 2026 (Tue) 0.4642 0.4649 0.44 0.44 1,754
7th Sep 2026 (Mon) 0.4617 0.4699 0.4617 0.4692 1,020
4th Sep 2026 (Fri) 0.4617 0.4699 0.4617 0.4692 1,020
3rd Sep 2026 (Thu) 0.4786 0.4786 0.4786 0.4689 100
2nd Sep 2026 (Wed) 0.4675 0.4824 0.4675 0.4639 8,927
1st Sep 2026 (Tue) 0.4725 0.4725 0.4554 0.458 3,906
31st Aug 2026 (Mon) 0.485 0.485 0.485 0.4768 893
28th Aug 2026 (Fri) 0.5046 0.5046 0.5046 0.502 1,064
27th Aug 2026 (Thu) 0.5343 0.5343 0.50 0.505 9,236
26th Aug 2026 (Wed) 0.4885 0.528 0.4868 0.5394 19,400
25th Aug 2026 (Tue) 0.47 0.4847 0.47 0.485 5,925
24th Aug 2026 (Mon) 0.4818 0.4818 0.48 0.473 600
21st Aug 2026 (Fri) 0.4834 0.49 0.4787 0.4808 764
20th Aug 2026 (Thu) 0.47 0.4717 0.4452 0.4703 1,728
19th Aug 2026 (Wed) 0.48 0.4876 0.4611 0.4701 1,214
18th Aug 2026 (Tue) 0.4833 0.5008 0.4833 0.493 4,322
17th Aug 2026 (Mon) 0.4648 0.488 0.4581 0.488 5,685
14th Aug 2026 (Fri) 0.499 0.511 0.465 0.4951 6,312
13th Aug 2026 (Thu) 0.5225 0.5767 0.5225 0.553 38,252
12th Aug 2026 (Wed) 0.4819 0.54 0.4819 0.5292 30,427
11th Aug 2026 (Tue) 0.48 0.4947 0.4751 0.4864 12,307
10th Aug 2026 (Mon) 0.4503 0.4758 0.4452 0.475 4,155
7th Aug 2026 (Fri) 0.4699 0.49 0.4699 0.4811 2,343
6th Aug 2026 (Thu) 0.465 0.465 0.4641 0.465 422
5th Aug 2026 (Wed) 0.4569 0.46 0.4501 0.4685 2,086
4th Aug 2026 (Tue) 0.4283 0.4778 0.4283 0.456 9,423
3rd Aug 2026 (Mon) 0.4188 0.46 0.41 0.4351 11,575
31st Jul 2026 (Fri) 0.39 0.3974 0.3897 0.399 8,390
30th Jul 2026 (Thu) 0.385 0.385 0.385 0.3911 1,233
29th Jul 2026 (Wed) 0.4192 0.4192 0.3834 0.376 319
FTSE 100 Latest
Value10,735.31
Change50.43