Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milestone Scien (MLSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.355 0.3873 0.355 0.3819 17,536
9th Jul 2026 (Thu) 0.349 0.3549 0.3489 0.355 16,382
8th Jul 2026 (Wed) 0.344 0.3443 0.3351 0.3375 641
7th Jul 2026 (Tue) 0.3423 0.343 0.34 0.3373 1,206
6th Jul 2026 (Mon) 0.35 0.35 0.3488 0.3499 836
3rd Jul 2026 (Fri) 0.34 0.3423 0.34 0.3423 0
2nd Jul 2026 (Thu) 0.34 0.3521 0.3308 0.3423 5,050
1st Jul 2026 (Wed) 0.3402 0.3544 0.3402 0.3505 2,802
30th Jun 2026 (Tue) 0.3183 0.329 0.3183 0.321 1,368
29th Jun 2026 (Mon) 0.3072 0.3282 0.3072 0.3203 1,582
26th Jun 2026 (Fri) 0.3109 0.3355 0.302 0.3197 7,033
25th Jun 2026 (Thu) 0.3139 0.3299 0.3139 0.322 9,721
24th Jun 2026 (Wed) 0.2878 0.3071 0.2878 0.3099 2,106
23rd Jun 2026 (Tue) 0.3024 0.3093 0.2981 0.2982 30,720
22nd Jun 2026 (Mon) 0.3559 0.3559 0.3312 0.3301 3,012
19th Jun 2026 (Fri) 0.345 0.3699 0.341 0.3713 15,759
18th Jun 2026 (Thu) 0.345 0.3699 0.341 0.3713 15,759
17th Jun 2026 (Wed) 0.3451 0.3451 0.3445 0.3399 373
16th Jun 2026 (Tue) 0.3303 0.347 0.3303 0.34 5,054
15th Jun 2026 (Mon) 0.358 0.358 0.3375 0.338 5,046
12th Jun 2026 (Fri) 0.3593 0.3673 0.3501 0.35 4,650
11th Jun 2026 (Thu) 0.37 0.37 0.3605 0.359 244
10th Jun 2026 (Wed) 0.39 0.3963 0.3801 0.3899 4,208
9th Jun 2026 (Tue) 0.3828 0.3849 0.3757 0.386 1,151
8th Jun 2026 (Mon) 0.4049 0.405 0.3484 0.3849 19,980
5th Jun 2026 (Fri) 0.41 0.415 0.40 0.4153 55,196
4th Jun 2026 (Thu) 0.3923 0.4305 0.3888 0.434 21,508
3rd Jun 2026 (Wed) 0.3801 0.3915 0.3701 0.39 11,409
2nd Jun 2026 (Tue) 0.3858 0.393 0.3858 0.39 24,757
1st Jun 2026 (Mon) 0.376 0.3849 0.376 0.3858 1,062
29th May 2026 (Fri) 0.3849 0.3865 0.3809 0.387 3,785
28th May 2026 (Thu) 0.3935 0.3992 0.39 0.3999 5,776
27th May 2026 (Wed) 0.37 0.3878 0.37 0.385 7,738
26th May 2026 (Tue) 0.3695 0.3818 0.3648 0.3721 8,377
25th May 2026 (Mon) 0.3802 0.387 0.375 0.383 9,787
22nd May 2026 (Fri) 0.3802 0.387 0.375 0.383 9,787
21st May 2026 (Thu) 0.389 0.389 0.38 0.3899 6,417
20th May 2026 (Wed) 0.36 0.409 0.36 0.399 32,929
19th May 2026 (Tue) 0.313 0.3458 0.313 0.347 24,428
18th May 2026 (Mon) 0.3305 0.334 0.3135 0.325 10,935
15th May 2026 (Fri) 0.3423 0.3423 0.3218 0.3267 33,331
14th May 2026 (Thu) 0.3553 0.3678 0.33 0.3355 50,952
13th May 2026 (Wed) 0.3658 0.39 0.3463 0.3504 27,820
12th May 2026 (Tue) 0.37 0.3799 0.3563 0.3501 24,855
11th May 2026 (Mon) 0.4338 0.4338 0.3985 0.4002 17,472
FTSE 100 Latest
Value10,497.29
Change24.84